Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,542,228 |
|
|||||
| News | (1) | ||||||
| Day High | 177.40 | Low High |
|||||
| Day Low | 173.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.85% | 178.40 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 173.40 | 177.40 | 178.40 | 176.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,597 | 3,542,228 | 177.48p | 6,286,718p | - | 173.40 - 283.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:20 | AT | 8,057 | 178.40p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ssp Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 796.53M | - | 3.02B | 8.1M | 0.01 | 173.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ssp News
Loading Messages....
Historical SSPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.20 | 212.00 | 173.40 | 189.24 | 4,571,317 | -24.80 | -12.20% |
| 1 Month | 200.00 | 212.00 | 173.40 | 194.31 | 2,338,647 | -21.60 | -10.80% |
| 3 Months | 218.80 | 227.60 | 173.40 | 206.09 | 1,939,248 | -40.40 | -18.46% |
| 6 Months | 205.60 | 243.20 | 173.40 | 216.40 | 1,836,999 | -27.20 | -13.23% |
| 1 Year | 270.00 | 283.20 | 173.40 | 220.67 | 1,725,781 | -91.60 | -33.93% |
| 3 Years | 300.90 | 329.30 | 173.40 | 240.70 | 1,894,619 | -122.50 | -40.71% |
| 5 Years | 687.00 | 725.00 | 136.80 | 294.88 | 1,869,013 | -508.60 | -74.03% |
