![Ishs Silver �](/common/images/company/L_SSLN.png)
Ishs Silver � (SSLN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 2163.857 | 93 | O | 2150.5 | 2153.0 | 51,956 | 144 | LSE | ||
14:00:00 | 2139.758 | 303 | O | 2150.5 | 2153.0 | 51,863 | 143 | LSE | ||
14:00:00 | 2154.082 | 46 | O | 2150.5 | 2153.0 | 51,560 | 142 | LSE | ||
14:00:00 | 2159.025 | 23 | O | 2150.5 | 2153.0 | 51,514 | 141 | LSE | ||
14:00:00 | 2167.109 | 265 | O | 2150.5 | 2153.0 | 51,491 | 140 | LSE | ||
14:00:00 | 2167.8 | 332 | O | 2150.5 | 2153.0 | 51,226 | 139 | LSE | ||
14:00:00 | 2168.7 | 50 | O | 2150.5 | 2153.0 | 50,894 | 138 | LSE | ||
14:00:00 | 2161.75 | 493 | O | 2150.5 | 2153.0 | 50,844 | 137 | LSE | ||
14:00:00 | 2145.703 | 736 | O | 2150.5 | 2153.0 | 50,351 | 136 | LSE | ||
14:00:00 | 2163.212 | 65 | O | 2150.5 | 2153.0 | 49,615 | 135 | LSE | ||
14:00:00 | 2156.636 | 50 | O | 2150.5 | 2153.0 | 49,550 | 134 | LSE | ||
14:00:00 | 2164.15 | 120 | O | 2150.5 | 2153.0 | 49,500 | 133 | LSE | ||
14:00:00 | 2155.238 | 274 | O | 2150.5 | 2153.0 | 49,380 | 132 | LSE | ||
14:00:00 | 2159.282 | 100 | O | 2150.5 | 2153.0 | 49,106 | 131 | LSE | ||
14:00:00 | 2164.56 | 230 | O | 2150.5 | 2153.0 | 49,006 | 130 | LSE | ||
14:00:00 | 2167.689 | 440 | O | 2150.5 | 2153.0 | 48,776 | 129 | LSE | ||
14:00:00 | 2147.743 | 9310 | O | 2150.5 | 2153.0 | 48,336 | 128 | LSE | ||
14:00:00 | 2155.761 | 22 | O | 2150.5 | 2153.0 | 39,026 | 127 | LSE | ||
14:00:00 | 2139.25 | 147 | O | 2150.5 | 2153.0 | 39,004 | 126 | LSE | ||
14:00:00 | 2151.825 | 116 | O | 2150.5 | 2153.0 | 38,857 | 125 | LSE | ||
14:00:00 | 2174.72 | 303 | O | 2150.5 | 2153.0 | 38,741 | 124 | LSE | ||
14:00:00 | 2162.661 | 20 | O | 2150.5 | 2153.0 | 38,438 | 123 | LSE | ||
14:00:00 | 2159.784 | 185 | O | 2150.5 | 2153.0 | 38,418 | 122 | LSE | ||
14:00:00 | 2156.155 | 175 | O | 2150.5 | 2153.0 | 38,233 | 121 | LSE | ||
14:00:00 | 2167.907 | 206 | O | 2150.5 | 2153.0 | 38,058 | 120 | LSE | ||
14:00:00 | 2152.096 | 46 | O | 2150.5 | 2153.0 | 37,852 | 119 | LSE | ||
14:00:00 | 2145.804 | 200 | O | 2150.5 | 2153.0 | 37,806 | 118 | LSE | ||
14:00:00 | 2159.971 | 115 | O | 2150.5 | 2153.0 | 37,606 | 117 | LSE | ||
14:00:00 | 2153.728 | 46 | O | 2150.5 | 2153.0 | 37,491 | 116 | LSE | ||
14:00:00 | 2155.154 | 92 | O | 2150.5 | 2153.0 | 37,445 | 115 | LSE | ||
14:00:00 | 2151.164 | 464 | O | 2150.5 | 2153.0 | 37,353 | 114 | LSE | ||
14:00:00 | 2159.9 | 92 | O | 2150.5 | 2153.0 | 36,889 | 113 | LSE | ||
14:00:00 | 2160.794 | 750 | O | 2150.5 | 2153.0 | 36,797 | 112 | LSE | ||
14:00:00 | 2163.85 | 12 | O | 2150.5 | 2153.0 | 36,047 | 111 | LSE | ||
14:00:00 | 2162.05 | 46 | O | 2150.5 | 2153.0 | 36,035 | 110 | LSE | ||
14:00:00 | 2146.4 | 3261 | O | 2150.5 | 2153.0 | 35,989 | 109 | LSE | ||
14:00:00 | 2149.411 | 220 | O | 2150.5 | 2153.0 | 32,728 | 108 | LSE | ||
14:00:00 | 2135.292 | 825 | O | 2150.5 | 2153.0 | 32,508 | 107 | LSE | ||
14:00:00 | 2157.084 | 30 | O | 2150.5 | 2153.0 | 31,683 | 106 | LSE | ||
14:00:00 | 2156.51 | 46 | O | 2150.5 | 2153.0 | 31,653 | 105 | LSE | ||
14:00:00 | 2161.291 | 200 | O | 2150.5 | 2153.0 | 31,607 | 104 | LSE | ||
14:00:00 | 2173.881 | 230 | O | 2150.5 | 2153.0 | 31,407 | 103 | LSE | ||
14:00:00 | 2168.134 | 15 | O | 2150.5 | 2153.0 | 31,177 | 102 | LSE | ||
14:00:00 | 2161.805 | 169 | O | 2150.5 | 2153.0 | 31,162 | 101 | LSE | ||
14:00:00 | 2163.196 | 45 | O | 2150.5 | 2153.0 | 30,993 | 100 | LSE | ||
14:00:00 | 2146.223 | 465 | O | 2150.5 | 2153.0 | 30,948 | 99 | LSE | ||
14:00:00 | 2137.625 | 701 | O | 2150.5 | 2153.0 | 30,483 | 98 | LSE | ||
14:00:00 | 2163.303 | 138 | O | 2150.5 | 2153.0 | 29,782 | 97 | LSE | ||
14:00:00 | 2160.065 | 139 | O | 2150.5 | 2153.0 | 29,644 | 96 | LSE | ||
14:00:00 | 2145.692 | 3212 | O | 2150.5 | 2153.0 | 29,505 | 95 | LSE | ||
14:00:00 | 2159.9 | 92 | O | 2150.5 | 2153.0 | 26,293 | 94 | LSE | ||
14:00:00 | 2174.72 | 200 | O | 2150.5 | 2153.0 | 26,201 | 93 | LSE | ||
14:00:00 | 2174.722 | 91 | O | 2150.5 | 2153.0 | 26,001 | 92 | LSE | ||
14:00:00 | 2174.722 | 100 | O | 2150.5 | 2153.0 | 25,910 | 91 | LSE | ||
14:00:00 | 2152.573 | 46 | O | 2150.5 | 2153.0 | 25,810 | 90 | LSE | ||
14:00:00 | 2161.698 | 87 | O | 2150.5 | 2153.0 | 25,764 | 89 | LSE | ||
14:00:00 | 2159.128 | 23 | O | 2150.5 | 2153.0 | 25,677 | 88 | LSE | ||
14:00:00 | 2161.709 | 537 | O | 2150.5 | 2153.0 | 25,654 | 87 | LSE | ||
14:00:00 | 2164.378 | 600 | O | 2150.5 | 2153.0 | 25,117 | 86 | LSE | ||
14:00:00 | 2158.75 | 250 | O | 2150.5 | 2153.0 | 24,517 | 85 | LSE | ||
14:00:00 | 2158.829 | 41 | O | 2150.5 | 2153.0 | 24,267 | 84 | LSE | ||
14:00:00 | 2160.875 | 4 | O | 2150.5 | 2153.0 | 24,226 | 83 | LSE | ||
14:00:00 | 2161.078 | 46 | O | 2150.5 | 2153.0 | 24,222 | 82 | LSE | ||
14:00:00 | 2162.344 | 45 | O | 2150.5 | 2153.0 | 24,176 | 81 | LSE | ||
14:00:00 | 2157.518 | 50 | O | 2150.5 | 2153.0 | 24,131 | 80 | LSE | ||
14:00:00 | 2169.328 | 182 | O | 2150.5 | 2153.0 | 24,081 | 79 | LSE | ||
14:00:00 | 2157.055 | 57 | O | 2150.5 | 2153.0 | 23,899 | 78 | LSE | ||
14:00:00 | 2160.113 | 231 | O | 2150.5 | 2153.0 | 23,842 | 77 | LSE | ||
14:00:00 | 2146.491 | 232 | O | 2150.5 | 2153.0 | 23,611 | 76 | LSE | ||
14:00:00 | 2167.72 | 92 | O | 2150.5 | 2153.0 | 23,379 | 75 | LSE | ||
14:00:00 | 2161.445 | 500 | O | 2150.5 | 2153.0 | 23,287 | 74 | LSE | ||
14:00:00 | 2162.882 | 500 | O | 2150.5 | 2153.0 | 22,787 | 73 | LSE | ||
14:00:00 | 2150.685 | 69 | O | 2150.5 | 2153.0 | 22,287 | 72 | LSE | ||
14:00:00 | 2159.006 | 200 | O | 2150.5 | 2153.0 | 22,218 | 71 | LSE | ||
14:00:00 | 2161.15 | 28 | O | 2150.5 | 2153.0 | 22,018 | 70 | LSE | ||
14:00:00 | 2167.546 | 198 | O | 2150.5 | 2153.0 | 21,990 | 69 | LSE | ||
14:00:00 | 2164.304 | 97 | O | 2150.5 | 2153.0 | 21,792 | 68 | LSE | ||
14:00:00 | 2151.171 | 464 | O | 2150.5 | 2153.0 | 21,695 | 67 | LSE | ||
14:00:00 | 2160.154 | 469 | O | 2150.5 | 2153.0 | 21,231 | 66 | LSE | ||
14:00:00 | 2164.0 | 8 | O | 2150.5 | 2153.0 | 20,762 | 65 | LSE | ||
14:00:00 | 2160.5 | 18 | O | 2150.5 | 2153.0 | 20,754 | 64 | LSE | ||
14:00:00 | 2165.375 | 115 | O | 2150.5 | 2153.0 | 20,736 | 63 | LSE | ||
14:00:00 | 2172.375 | 3 | O | 2150.5 | 2153.0 | 20,621 | 62 | LSE | ||
14:00:00 | 2162.999 | 211 | O | 2150.5 | 2153.0 | 20,618 | 61 | LSE | ||
14:00:00 | 2142.642 | 223 | O | 2150.5 | 2153.0 | 20,407 | 60 | LSE | ||
14:00:00 | 2154.4 | 139 | O | 2150.5 | 2153.0 | 20,184 | 59 | LSE | ||
14:00:00 | 2148.063 | 353 | O | 2150.5 | 2153.0 | 20,045 | 58 | LSE | ||
14:00:00 | 2161.16 | 46 | O | 2150.5 | 2153.0 | 19,692 | 57 | LSE | ||
14:00:00 | 2169.832 | 925 | O | 2150.5 | 2153.0 | 19,646 | 56 | LSE | ||
14:00:00 | 2148.558 | 7402 | O | 2150.5 | 2153.0 | 18,721 | 55 | LSE | ||
14:00:00 | 2169.599 | 91 | O | 2150.5 | 2153.0 | 11,319 | 54 | LSE | ||
14:00:00 | 2171.375 | 45 | O | 2150.5 | 2153.0 | 11,228 | 53 | LSE | ||
14:00:00 | 2160.818 | 69 | O | 2150.5 | 2153.0 | 11,183 | 52 | LSE | ||
14:00:00 | 2153.841 | 25 | O | 2150.5 | 2153.0 | 11,114 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.