ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.06
      0.16%
      US Tech 100
      19,081.20
      0.36%
      Dow Jones
      41,245.62
      0.01%
      Brent Oil
      78.745
      -1.89%
      Bitcoin
      62,102.67
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,164.75
      7.25
      (0.34%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2163.857 93 O 2150.5 2153.0
      		51,956 144 LSE
      14:00:00 2139.758 303 O 2150.5 2153.0
      		51,863 143 LSE
      14:00:00 2154.082 46 O 2150.5 2153.0
      		51,560 142 LSE
      14:00:00 2159.025 23 O 2150.5 2153.0
      		51,514 141 LSE
      14:00:00 2167.109 265 O 2150.5 2153.0
      		51,491 140 LSE
      14:00:00 2167.8 332 O 2150.5 2153.0
      		51,226 139 LSE
      14:00:00 2168.7 50 O 2150.5 2153.0
      		50,894 138 LSE
      14:00:00 2161.75 493 O 2150.5 2153.0
      		50,844 137 LSE
      14:00:00 2145.703 736 O 2150.5 2153.0
      		50,351 136 LSE
      14:00:00 2163.212 65 O 2150.5 2153.0
      		49,615 135 LSE
      14:00:00 2156.636 50 O 2150.5 2153.0
      		49,550 134 LSE
      14:00:00 2164.15 120 O 2150.5 2153.0
      		49,500 133 LSE
      14:00:00 2155.238 274 O 2150.5 2153.0
      		49,380 132 LSE
      14:00:00 2159.282 100 O 2150.5 2153.0
      		49,106 131 LSE
      14:00:00 2164.56 230 O 2150.5 2153.0
      		49,006 130 LSE
      14:00:00 2167.689 440 O 2150.5 2153.0
      		48,776 129 LSE
      14:00:00 2147.743 9310 O 2150.5 2153.0
      		48,336 128 LSE
      14:00:00 2155.761 22 O 2150.5 2153.0
      		39,026 127 LSE
      14:00:00 2139.25 147 O 2150.5 2153.0
      		39,004 126 LSE
      14:00:00 2151.825 116 O 2150.5 2153.0
      		38,857 125 LSE
      14:00:00 2174.72 303 O 2150.5 2153.0
      		38,741 124 LSE
      14:00:00 2162.661 20 O 2150.5 2153.0
      		38,438 123 LSE
      14:00:00 2159.784 185 O 2150.5 2153.0
      		38,418 122 LSE
      14:00:00 2156.155 175 O 2150.5 2153.0
      		38,233 121 LSE
      14:00:00 2167.907 206 O 2150.5 2153.0
      		38,058 120 LSE
      14:00:00 2152.096 46 O 2150.5 2153.0
      		37,852 119 LSE
      14:00:00 2145.804 200 O 2150.5 2153.0
      		37,806 118 LSE
      14:00:00 2159.971 115 O 2150.5 2153.0
      		37,606 117 LSE
      14:00:00 2153.728 46 O 2150.5 2153.0
      		37,491 116 LSE
      14:00:00 2155.154 92 O 2150.5 2153.0
      		37,445 115 LSE
      14:00:00 2151.164 464 O 2150.5 2153.0
      		37,353 114 LSE
      14:00:00 2159.9 92 O 2150.5 2153.0
      		36,889 113 LSE
      14:00:00 2160.794 750 O 2150.5 2153.0
      		36,797 112 LSE
      14:00:00 2163.85 12 O 2150.5 2153.0
      		36,047 111 LSE
      14:00:00 2162.05 46 O 2150.5 2153.0
      		36,035 110 LSE
      14:00:00 2146.4 3261 O 2150.5 2153.0
      		35,989 109 LSE
      14:00:00 2149.411 220 O 2150.5 2153.0
      		32,728 108 LSE
      14:00:00 2135.292 825 O 2150.5 2153.0
      		32,508 107 LSE
      14:00:00 2157.084 30 O 2150.5 2153.0
      		31,683 106 LSE
      14:00:00 2156.51 46 O 2150.5 2153.0
      		31,653 105 LSE
      14:00:00 2161.291 200 O 2150.5 2153.0
      		31,607 104 LSE
      14:00:00 2173.881 230 O 2150.5 2153.0
      		31,407 103 LSE
      14:00:00 2168.134 15 O 2150.5 2153.0
      		31,177 102 LSE
      14:00:00 2161.805 169 O 2150.5 2153.0
      		31,162 101 LSE
      14:00:00 2163.196 45 O 2150.5 2153.0
      		30,993 100 LSE
      14:00:00 2146.223 465 O 2150.5 2153.0
      		30,948 99 LSE
      14:00:00 2137.625 701 O 2150.5 2153.0
      		30,483 98 LSE
      14:00:00 2163.303 138 O 2150.5 2153.0
      		29,782 97 LSE
      14:00:00 2160.065 139 O 2150.5 2153.0
      		29,644 96 LSE
      14:00:00 2145.692 3212 O 2150.5 2153.0
      		29,505 95 LSE
      14:00:00 2159.9 92 O 2150.5 2153.0
      		26,293 94 LSE
      14:00:00 2174.72 200 O 2150.5 2153.0
      		26,201 93 LSE
      14:00:00 2174.722 91 O 2150.5 2153.0
      		26,001 92 LSE
      14:00:00 2174.722 100 O 2150.5 2153.0
      		25,910 91 LSE
      14:00:00 2152.573 46 O 2150.5 2153.0
      		25,810 90 LSE
      14:00:00 2161.698 87 O 2150.5 2153.0
      		25,764 89 LSE
      14:00:00 2159.128 23 O 2150.5 2153.0
      		25,677 88 LSE
      14:00:00 2161.709 537 O 2150.5 2153.0
      		25,654 87 LSE
      14:00:00 2164.378 600 O 2150.5 2153.0
      		25,117 86 LSE
      14:00:00 2158.75 250 O 2150.5 2153.0
      		24,517 85 LSE
      14:00:00 2158.829 41 O 2150.5 2153.0
      		24,267 84 LSE
      14:00:00 2160.875 4 O 2150.5 2153.0
      		24,226 83 LSE
      14:00:00 2161.078 46 O 2150.5 2153.0
      		24,222 82 LSE
      14:00:00 2162.344 45 O 2150.5 2153.0
      		24,176 81 LSE
      14:00:00 2157.518 50 O 2150.5 2153.0
      		24,131 80 LSE
      14:00:00 2169.328 182 O 2150.5 2153.0
      		24,081 79 LSE
      14:00:00 2157.055 57 O 2150.5 2153.0
      		23,899 78 LSE
      14:00:00 2160.113 231 O 2150.5 2153.0
      		23,842 77 LSE
      14:00:00 2146.491 232 O 2150.5 2153.0
      		23,611 76 LSE
      14:00:00 2167.72 92 O 2150.5 2153.0
      		23,379 75 LSE
      14:00:00 2161.445 500 O 2150.5 2153.0
      		23,287 74 LSE
      14:00:00 2162.882 500 O 2150.5 2153.0
      		22,787 73 LSE
      14:00:00 2150.685 69 O 2150.5 2153.0
      		22,287 72 LSE
      14:00:00 2159.006 200 O 2150.5 2153.0
      		22,218 71 LSE
      14:00:00 2161.15 28 O 2150.5 2153.0
      		22,018 70 LSE
      14:00:00 2167.546 198 O 2150.5 2153.0
      		21,990 69 LSE
      14:00:00 2164.304 97 O 2150.5 2153.0
      		21,792 68 LSE
      14:00:00 2151.171 464 O 2150.5 2153.0
      		21,695 67 LSE
      14:00:00 2160.154 469 O 2150.5 2153.0
      		21,231 66 LSE
      14:00:00 2164.0 8 O 2150.5 2153.0
      		20,762 65 LSE
      14:00:00 2160.5 18 O 2150.5 2153.0
      		20,754 64 LSE
      14:00:00 2165.375 115 O 2150.5 2153.0
      		20,736 63 LSE
      14:00:00 2172.375 3 O 2150.5 2153.0
      		20,621 62 LSE
      14:00:00 2162.999 211 O 2150.5 2153.0
      		20,618 61 LSE
      14:00:00 2142.642 223 O 2150.5 2153.0
      		20,407 60 LSE
      14:00:00 2154.4 139 O 2150.5 2153.0
      		20,184 59 LSE
      14:00:00 2148.063 353 O 2150.5 2153.0
      		20,045 58 LSE
      14:00:00 2161.16 46 O 2150.5 2153.0
      		19,692 57 LSE
      14:00:00 2169.832 925 O 2150.5 2153.0
      		19,646 56 LSE
      14:00:00 2148.558 7402 O 2150.5 2153.0
      		18,721 55 LSE
      14:00:00 2169.599 91 O 2150.5 2153.0
      		11,319 54 LSE
      14:00:00 2171.375 45 O 2150.5 2153.0
      		11,228 53 LSE
      14:00:00 2160.818 69 O 2150.5 2153.0
      		11,183 52 LSE
      14:00:00 2153.841 25 O 2150.5 2153.0
      		11,114 51 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      BIT
      F39340
      Vontobel Financial Produ...
      Delayed Upgrade Clock