Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the
purchase of 446,086
ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities
Limited on 16 July 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 33,935,488 Ordinary
Shares.
Following the transactions
referred to in this announcement, the Company
holds 10,678,282 Ordinary Shares in treasury and
has 1,069,610,478 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,069,610,478 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
16 July 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
31,551
|
1.8661
|
1.8510
|
1.8740
|
|
CBOE
BXE
|
53,675
|
1.8667
|
1.8510
|
1.8750
|
|
CBOE
CXE
|
98,019
|
1.8672
|
1.8610
|
1.8740
|
|
London
Stock Exchange
|
252,009
|
1.8679
|
1.8510
|
1.8760
|
|
Turquoise
|
10,832
|
1.8602
|
1.8510
|
1.8730
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
16/07/2024
|
08:10:13
|
1459
|
185.1
|
BATE
|
592152404552186000
|
|
16/07/2024
|
08:10:13
|
4123
|
185.1
|
XLON
|
606226154996303000
|
|
16/07/2024
|
08:10:13
|
344
|
185.1
|
XLON
|
606226154996303000
|
|
16/07/2024
|
08:10:13
|
254
|
185.1
|
AQXE
|
606226154996303000
|
|
16/07/2024
|
08:10:13
|
1205
|
185.1
|
AQXE
|
606226154996303000
|
|
16/07/2024
|
08:10:13
|
1437
|
185.1
|
TRQX
|
606226154996303000
|
|
16/07/2024
|
08:10:13
|
1179
|
185.1
|
TRQX
|
606226154996303000
|
|
16/07/2024
|
08:10:13
|
1459
|
185.1
|
AQXE
|
592152404552186000
|
|
16/07/2024
|
08:10:13
|
1459
|
185.1
|
BATE
|
592152404552186000
|
|
16/07/2024
|
08:10:13
|
712
|
185.2
|
XLON
|
592152404552186000
|
|
16/07/2024
|
08:26:09
|
1361
|
186.8
|
XLON
|
592152404552648000
|
|
16/07/2024
|
08:27:40
|
1708
|
186.8
|
XLON
|
592152404552685000
|
|
16/07/2024
|
08:27:40
|
7805
|
186.8
|
XLON
|
606226154996783000
|
|
16/07/2024
|
08:27:40
|
1151
|
186.8
|
XLON
|
606226154996783000
|
|
16/07/2024
|
08:27:40
|
1555
|
186.8
|
XLON
|
606226154996783000
|
|
16/07/2024
|
08:32:26
|
1459
|
186.6
|
CHIX
|
592152404552815000
|
|
16/07/2024
|
08:32:26
|
1964
|
186.6
|
XLON
|
606226154996906000
|
|
16/07/2024
|
08:34:16
|
1629
|
186.5
|
BATE
|
606226154996959000
|
|
16/07/2024
|
09:02:10
|
876
|
186.5
|
BATE
|
592152404553596000
|
|
16/07/2024
|
09:02:10
|
1569
|
186.5
|
XLON
|
606226154997651000
|
|
16/07/2024
|
09:02:10
|
2980
|
186.5
|
XLON
|
606226154997651000
|
|
16/07/2024
|
09:02:10
|
1459
|
186.5
|
CHIX
|
606226154997651000
|
|
16/07/2024
|
09:02:10
|
583
|
186.5
|
BATE
|
592152404553596000
|
|
16/07/2024
|
09:02:10
|
2918
|
186.5
|
XLON
|
592152404553596000
|
|
16/07/2024
|
09:02:10
|
1459
|
186.5
|
CHIX
|
592152404553596000
|
|
16/07/2024
|
09:02:10
|
1808
|
186.5
|
BATE
|
606226154997651000
|
|
16/07/2024
|
09:20:03
|
1611
|
186.2
|
XLON
|
592152404554051000
|
|
16/07/2024
|
09:20:03
|
106
|
186.2
|
XLON
|
592152404554051000
|
|
16/07/2024
|
09:20:03
|
1719
|
186.2
|
XLON
|
592152404554051000
|
|
16/07/2024
|
09:20:03
|
1459
|
186.2
|
CHIX
|
592152404554051000
|
|
16/07/2024
|
09:20:03
|
1717
|
186.2
|
CHIX
|
592152404554051000
|
|
16/07/2024
|
09:20:03
|
1988
|
186.2
|
BATE
|
606226154998088000
|
|
16/07/2024
|
09:33:46
|
3
|
186
|
AQXE
|
606226154998391000
|
|
16/07/2024
|
09:45:01
|
807
|
186.2
|
XLON
|
592152404554620000
|
|
16/07/2024
|
09:45:01
|
418
|
186.2
|
XLON
|
592152404554620000
|
|
16/07/2024
|
09:45:01
|
281
|
186.2
|
TRQX
|
606226154998632000
|
|
16/07/2024
|
09:45:01
|
800
|
186.2
|
XLON
|
592152404554620000
|
|
16/07/2024
|
09:45:01
|
414
|
186.2
|
XLON
|
592152404554620000
|
|
16/07/2024
|
09:45:01
|
240
|
186.2
|
XLON
|
606226154998633000
|
|
16/07/2024
|
09:49:50
|
1648
|
186.3
|
TRQX
|
592152404554726000
|
|
16/07/2024
|
09:57:08
|
1100
|
186.3
|
TRQX
|
592152404554888000
|
|
16/07/2024
|
09:57:08
|
424
|
186.3
|
TRQX
|
592152404554888000
|
|
16/07/2024
|
10:00:30
|
359
|
186.3
|
CHIX
|
606226154998955000
|
|
16/07/2024
|
10:03:35
|
517
|
186.4
|
XLON
|
606226154999028000
|
|
16/07/2024
|
10:04:20
|
277
|
186.4
|
XLON
|
606226154999046000
|
|
16/07/2024
|
10:04:20
|
584
|
186.4
|
XLON
|
606226154999046000
|
|
16/07/2024
|
10:04:20
|
379
|
186.4
|
XLON
|
606226154999046000
|
|
16/07/2024
|
10:05:14
|
15
|
186.4
|
BATE
|
592152404555072000
|
|
16/07/2024
|
10:10:55
|
120
|
186.5
|
CHIX
|
592152404555199000
|
|
16/07/2024
|
10:10:55
|
23
|
186.5
|
CHIX
|
592152404555199000
|
|
16/07/2024
|
10:16:51
|
1714
|
186.7
|
XLON
|
592152404555337000
|
|
16/07/2024
|
10:16:51
|
1953
|
186.7
|
XLON
|
592152404555337000
|
|
16/07/2024
|
10:16:51
|
2624
|
186.7
|
XLON
|
592152404555337000
|
|
16/07/2024
|
10:16:51
|
1945
|
186.7
|
BATE
|
606226154999318000
|
|
16/07/2024
|
10:16:51
|
973
|
186.7
|
BATE
|
606226154999318000
|
|
16/07/2024
|
10:16:51
|
1556
|
186.7
|
XLON
|
606226154999318000
|
|
16/07/2024
|
10:16:51
|
762
|
186.7
|
XLON
|
606226154999318000
|
|
16/07/2024
|
10:16:51
|
389
|
186.7
|
XLON
|
606226154999318000
|
|
16/07/2024
|
10:16:51
|
3166
|
186.7
|
XLON
|
606226154999318000
|
|
16/07/2024
|
10:16:51
|
1459
|
186.7
|
CHIX
|
592152404555337000
|
|
16/07/2024
|
10:16:51
|
197
|
186.7
|
XLON
|
592152404555337000
|
|
16/07/2024
|
10:38:31
|
5836
|
186.7
|
XLON
|
592152404555848000
|
|
16/07/2024
|
10:38:31
|
1676
|
186.7
|
CHIX
|
592152404555848000
|
|
16/07/2024
|
10:38:31
|
964
|
186.7
|
CHIX
|
606226154999803000
|
|
16/07/2024
|
10:38:31
|
928
|
186.7
|
CHIX
|
606226154999803000
|
|
16/07/2024
|
10:38:31
|
308
|
186.7
|
XLON
|
606226154999803000
|
|
16/07/2024
|
10:53:43
|
41
|
186.8
|
AQXE
|
592152404556194000
|
|
16/07/2024
|
10:54:40
|
41
|
186.8
|
AQXE
|
592152404556215000
|
|
16/07/2024
|
10:54:51
|
1084
|
186.8
|
AQXE
|
592152404556219000
|
|
16/07/2024
|
10:54:51
|
1100
|
186.8
|
AQXE
|
592152404556219000
|
|
16/07/2024
|
10:54:51
|
2200
|
186.8
|
AQXE
|
592152404556219000
|
|
16/07/2024
|
10:54:51
|
888
|
186.8
|
AQXE
|
592152404556219000
|
|
16/07/2024
|
10:55:21
|
688
|
186.8
|
AQXE
|
592152404556233000
|
|
16/07/2024
|
10:55:21
|
890
|
186.8
|
AQXE
|
592152404556233000
|
|
16/07/2024
|
10:55:21
|
67
|
186.8
|
XLON
|
606226155000168000
|
|
16/07/2024
|
10:55:21
|
2200
|
186.8
|
XLON
|
606226155000168000
|
|
16/07/2024
|
10:55:21
|
384
|
186.8
|
XLON
|
606226155000168000
|
|
16/07/2024
|
11:22:43
|
1730
|
186.8
|
AQXE
|
606226155000740000
|
|
16/07/2024
|
11:27:31
|
41
|
186.5
|
XLON
|
592152404556934000
|
|
16/07/2024
|
11:29:32
|
511
|
186.5
|
XLON
|
592152404556976000
|
|
16/07/2024
|
11:29:32
|
1432
|
186.5
|
XLON
|
592152404556976000
|
|
16/07/2024
|
11:29:32
|
1730
|
186.5
|
CHIX
|
592152404556976000
|
|
16/07/2024
|
11:29:32
|
1732
|
186.5
|
XLON
|
592152404556976000
|
|
16/07/2024
|
11:29:32
|
1236
|
186.5
|
XLON
|
592152404556976000
|
|
16/07/2024
|
11:29:32
|
613
|
186.5
|
XLON
|
592152404556976000
|
|
16/07/2024
|
11:29:32
|
1731
|
186.5
|
AQXE
|
606226155000872000
|
|
16/07/2024
|
11:29:32
|
1459
|
186.5
|
CHIX
|
606226155000872000
|
|
16/07/2024
|
11:30:13
|
2549
|
186.6
|
XLON
|
606226155000887000
|
|
16/07/2024
|
11:42:35
|
1611
|
186.5
|
BATE
|
592152404557273000
|
|
16/07/2024
|
11:48:14
|
1556
|
186.4
|
CHIX
|
606226155001268000
|
|
16/07/2024
|
11:58:14
|
38
|
186.4
|
XLON
|
592152404557611000
|
|
16/07/2024
|
11:58:36
|
1696
|
186.4
|
XLON
|
592152404557622000
|
|
16/07/2024
|
11:58:36
|
828
|
186.4
|
CHIX
|
592152404557622000
|
|
16/07/2024
|
11:58:36
|
184
|
186.4
|
XLON
|
592152404557622000
|
|
16/07/2024
|
11:58:36
|
904
|
186.4
|
CHIX
|
592152404557622000
|
|
16/07/2024
|
11:58:36
|
1548
|
186.4
|
XLON
|
592152404557622000
|
|
16/07/2024
|
12:00:00
|
1459
|
186.3
|
XLON
|
592152404557657000
|
|
16/07/2024
|
12:00:00
|
1974
|
186.3
|
CHIX
|
606226155001516000
|
|
16/07/2024
|
12:19:04
|
41
|
186.3
|
XLON
|
592152404558089000
|
|
16/07/2024
|
12:19:04
|
1657
|
186.3
|
XLON
|
592152404558089000
|
|
16/07/2024
|
12:19:04
|
1643
|
186.3
|
XLON
|
606226155001924000
|
|
16/07/2024
|
12:19:04
|
55
|
186.3
|
XLON
|
606226155001924000
|
|
16/07/2024
|
12:19:04
|
1100
|
186.3
|
BATE
|
592152404558089000
|
|
16/07/2024
|
12:19:04
|
597
|
186.3
|
BATE
|
592152404558089000
|
|
16/07/2024
|
12:19:04
|
1603
|
186.3
|
CHIX
|
592152404558089000
|
|
16/07/2024
|
12:19:04
|
96
|
186.3
|
CHIX
|
592152404558089000
|
|
16/07/2024
|
12:31:57
|
1463
|
186.4
|
BATE
|
606226155002189000
|
|
16/07/2024
|
12:35:25
|
1481
|
186.4
|
BATE
|
592152404558449000
|
|
16/07/2024
|
12:36:48
|
1459
|
186.4
|
BATE
|
592152404558481000
|
|
16/07/2024
|
12:36:48
|
1228
|
186.4
|
CHIX
|
606226155002295000
|
|
16/07/2024
|
12:36:48
|
231
|
186.4
|
CHIX
|
606226155002295000
|
|
16/07/2024
|
12:36:48
|
130
|
186.4
|
XLON
|
606226155002295000
|
|
16/07/2024
|
12:36:48
|
4108
|
186.4
|
XLON
|
606226155002295000
|
|
16/07/2024
|
12:36:48
|
995
|
186.4
|
AQXE
|
592152404558481000
|
|
16/07/2024
|
12:36:48
|
464
|
186.4
|
AQXE
|
592152404558481000
|
|
16/07/2024
|
12:37:00
|
60
|
186.3
|
AQXE
|
592152404558485000
|
|
16/07/2024
|
12:37:00
|
1459
|
186.3
|
BATE
|
606226155002299000
|
|
16/07/2024
|
12:37:04
|
1679
|
186.3
|
AQXE
|
592152404558487000
|
|
16/07/2024
|
12:55:33
|
1640
|
186.2
|
CHIX
|
592152404558900000
|
|
16/07/2024
|
12:55:33
|
1639
|
186.2
|
BATE
|
606226155002690000
|
|
16/07/2024
|
12:55:33
|
1639
|
186.2
|
CHIX
|
606226155002690000
|
|
16/07/2024
|
13:02:42
|
41
|
186.3
|
XLON
|
606226155002861000
|
|
16/07/2024
|
13:02:42
|
1681
|
186.3
|
XLON
|
606226155002861000
|
|
16/07/2024
|
13:08:14
|
2186
|
186.2
|
XLON
|
592152404559206000
|
|
16/07/2024
|
13:08:14
|
1541
|
186.2
|
XLON
|
592152404559206000
|
|
16/07/2024
|
13:08:14
|
985
|
186.2
|
CHIX
|
592152404559206000
|
|
16/07/2024
|
13:08:14
|
330
|
186.2
|
CHIX
|
592152404559206000
|
|
16/07/2024
|
13:08:14
|
144
|
186.2
|
CHIX
|
592152404559206000
|
|
16/07/2024
|
13:08:14
|
985
|
186.2
|
BATE
|
606226155002979000
|
|
16/07/2024
|
13:08:14
|
474
|
186.2
|
BATE
|
606226155002979000
|
|
16/07/2024
|
13:08:14
|
1459
|
186.2
|
AQXE
|
606226155002979000
|
|
16/07/2024
|
13:15:03
|
1542
|
186.3
|
XLON
|
592152404559372000
|
|
16/07/2024
|
13:15:03
|
4905
|
186.3
|
XLON
|
592152404559372000
|
|
16/07/2024
|
13:15:03
|
46
|
186.3
|
XLON
|
592152404559372000
|
|
16/07/2024
|
13:15:03
|
120
|
186.3
|
XLON
|
592152404559372000
|
|
16/07/2024
|
13:31:05
|
1681
|
186.5
|
XLON
|
606226155003555000
|
|
16/07/2024
|
13:33:14
|
42
|
186.5
|
XLON
|
592152404559890000
|
|
16/07/2024
|
13:33:14
|
1538
|
186.5
|
XLON
|
592152404559890000
|
|
16/07/2024
|
13:33:59
|
4272
|
186.4
|
XLON
|
592152404559915000
|
|
16/07/2024
|
13:33:59
|
925
|
186.4
|
CHIX
|
606226155003654000
|
|
16/07/2024
|
13:33:59
|
534
|
186.4
|
CHIX
|
606226155003654000
|
|
16/07/2024
|
13:35:11
|
1057
|
186.4
|
CHIX
|
592152404559951000
|
|
16/07/2024
|
13:35:11
|
258
|
186.4
|
CHIX
|
592152404559951000
|
|
16/07/2024
|
13:35:11
|
144
|
186.4
|
CHIX
|
592152404559951000
|
|
16/07/2024
|
13:35:11
|
3539
|
186.4
|
XLON
|
606226155003688000
|
|
16/07/2024
|
13:35:11
|
1532
|
186.4
|
CHIX
|
606226155003689000
|
|
16/07/2024
|
13:38:18
|
41
|
186.4
|
XLON
|
606226155003784000
|
|
16/07/2024
|
13:38:18
|
639
|
186.4
|
XLON
|
606226155003784000
|
|
16/07/2024
|
13:39:06
|
960
|
186.4
|
CHIX
|
592152404560076000
|
|
16/07/2024
|
13:39:06
|
1035
|
186.4
|
CHIX
|
592152404560076000
|
|
16/07/2024
|
13:39:06
|
779
|
186.4
|
XLON
|
606226155003807000
|
|
16/07/2024
|
13:47:28
|
1459
|
186.2
|
CHIX
|
592152404560306000
|
|
16/07/2024
|
13:47:28
|
1653
|
186.2
|
XLON
|
606226155004026000
|
|
16/07/2024
|
13:57:46
|
1645
|
186.2
|
XLON
|
592152404560572000
|
|
16/07/2024
|
13:57:46
|
1985
|
186.2
|
AQXE
|
606226155004280000
|
|
16/07/2024
|
13:57:46
|
194
|
186.2
|
TRQX
|
606226155004280000
|
|
16/07/2024
|
13:57:46
|
1648
|
186.2
|
BATE
|
606226155004280000
|
|
16/07/2024
|
13:57:46
|
1453
|
186.2
|
TRQX
|
606226155004280000
|
|
16/07/2024
|
14:12:57
|
1479
|
186.3
|
XLON
|
592152404561019000
|
|
16/07/2024
|
14:13:50
|
1477
|
186.1
|
AQXE
|
592152404561046000
|
|
16/07/2024
|
14:13:50
|
5078
|
186.1
|
CHIX
|
592152404561046000
|
|
16/07/2024
|
14:13:50
|
1459
|
186.1
|
BATE
|
606226155004732000
|
|
16/07/2024
|
14:17:45
|
628
|
186.2
|
CHIX
|
592152404561159000
|
|
16/07/2024
|
14:17:45
|
1111
|
186.2
|
CHIX
|
592152404561159000
|
|
16/07/2024
|
14:17:45
|
1481
|
186.1
|
XLON
|
606226155004840000
|
|
16/07/2024
|
14:17:45
|
1481
|
186.1
|
TRQX
|
606226155004840000
|
|
16/07/2024
|
14:17:56
|
240
|
186.1
|
CHIX
|
592152404561165000
|
|
16/07/2024
|
14:17:56
|
860
|
186.1
|
CHIX
|
592152404561165000
|
|
16/07/2024
|
14:17:56
|
875
|
186.1
|
CHIX
|
592152404561165000
|
|
16/07/2024
|
14:32:33
|
1297
|
186.4
|
XLON
|
592152404561638000
|
|
16/07/2024
|
14:32:33
|
204
|
186.4
|
XLON
|
592152404561638000
|
|
16/07/2024
|
14:34:25
|
276
|
186.4
|
XLON
|
606226155005372000
|
|
16/07/2024
|
14:34:25
|
1398
|
186.4
|
XLON
|
606226155005372000
|
|
16/07/2024
|
14:34:41
|
1528
|
186.2
|
XLON
|
592152404561729000
|
|
16/07/2024
|
14:34:41
|
695
|
186.2
|
XLON
|
592152404561729000
|
|
16/07/2024
|
14:34:41
|
805
|
186.2
|
XLON
|
592152404561729000
|
|
16/07/2024
|
14:34:41
|
1438
|
186.2
|
CHIX
|
592152404561729000
|
|
16/07/2024
|
14:34:41
|
1503
|
186.2
|
BATE
|
592152404561729000
|
|
16/07/2024
|
14:34:41
|
21
|
186.2
|
CHIX
|
592152404561729000
|
|
16/07/2024
|
14:34:41
|
1503
|
186.2
|
XLON
|
606226155005384000
|
|
16/07/2024
|
14:34:41
|
1502
|
186.2
|
XLON
|
606226155005384000
|
|
16/07/2024
|
14:34:41
|
1459
|
186.2
|
BATE
|
606226155005384000
|
|
16/07/2024
|
14:34:41
|
1501
|
186.2
|
CHIX
|
606226155005384000
|
|
16/07/2024
|
14:45:08
|
70
|
186.3
|
XLON
|
592152404562114000
|
|
16/07/2024
|
14:45:08
|
1469
|
186.3
|
XLON
|
592152404562114000
|
|
16/07/2024
|
14:46:17
|
773
|
186.3
|
XLON
|
592152404562156000
|
|
16/07/2024
|
14:46:17
|
223
|
186.3
|
BATE
|
606226155005791000
|
|
16/07/2024
|
14:46:17
|
676
|
186.3
|
XLON
|
606226155005791000
|
|
16/07/2024
|
14:47:11
|
1100
|
186.3
|
XLON
|
592152404562189000
|
|
16/07/2024
|
14:47:11
|
473
|
186.3
|
XLON
|
592152404562189000
|
|
16/07/2024
|
14:48:11
|
1533
|
186.3
|
XLON
|
592152404562231000
|
|
16/07/2024
|
14:49:14
|
1480
|
186.3
|
XLON
|
592152404562276000
|
|
16/07/2024
|
14:50:27
|
207
|
186.3
|
BATE
|
592152404562328000
|
|
16/07/2024
|
14:50:27
|
310
|
186.3
|
BATE
|
592152404562328000
|
|
16/07/2024
|
14:50:27
|
970
|
186.3
|
XLON
|
592152404562328000
|
|
16/07/2024
|
14:50:27
|
144
|
186.3
|
XLON
|
592152404562328000
|
|
16/07/2024
|
14:51:48
|
1707
|
186.3
|
XLON
|
592152404562384000
|
|
16/07/2024
|
14:56:53
|
885
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
444
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
351
|
186.4
|
XLON
|
606226155006193000
|
|
16/07/2024
|
14:56:53
|
534
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
444
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
885
|
186.4
|
XLON
|
606226155006193000
|
|
16/07/2024
|
14:56:53
|
444
|
186.4
|
XLON
|
606226155006193000
|
|
16/07/2024
|
14:56:53
|
444
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
444
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
780
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
178
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:56:53
|
347
|
186.4
|
XLON
|
592152404562576000
|
|
16/07/2024
|
14:57:48
|
97
|
186.4
|
XLON
|
606226155006226000
|
|
16/07/2024
|
14:57:48
|
680
|
186.4
|
XLON
|
606226155006226000
|
|
16/07/2024
|
14:57:48
|
713
|
186.4
|
XLON
|
592152404562610000
|
|
16/07/2024
|
14:58:55
|
84
|
186.4
|
XLON
|
606226155006264000
|
|
16/07/2024
|
14:58:55
|
710
|
186.4
|
XLON
|
592152404562651000
|
|
16/07/2024
|
14:58:55
|
710
|
186.4
|
XLON
|
606226155006264000
|
|
16/07/2024
|
14:58:55
|
221
|
186.4
|
XLON
|
592152404562651000
|
|
16/07/2024
|
15:00:45
|
1256
|
186.6
|
XLON
|
592152404562729000
|
|
16/07/2024
|
15:00:45
|
335
|
186.6
|
XLON
|
606226155006339000
|
|
16/07/2024
|
15:01:34
|
273
|
186.8
|
XLON
|
606226155006374000
|
|
16/07/2024
|
15:01:34
|
814
|
186.8
|
XLON
|
606226155006374000
|
|
16/07/2024
|
15:01:34
|
481
|
186.8
|
XLON
|
606226155006374000
|
|
16/07/2024
|
15:01:34
|
759
|
186.8
|
XLON
|
592152404562765000
|
|
16/07/2024
|
15:02:24
|
686
|
186.7
|
CHIX
|
606226155006404000
|
|
16/07/2024
|
15:02:24
|
1935
|
186.7
|
CHIX
|
606226155006404000
|
|
16/07/2024
|
15:03:47
|
3657
|
186.6
|
XLON
|
592152404562857000
|
|
16/07/2024
|
15:03:47
|
1084
|
186.6
|
CHIX
|
606226155006462000
|
|
16/07/2024
|
15:03:47
|
1537
|
186.6
|
TRQX
|
606226155006462000
|
|
16/07/2024
|
15:03:47
|
1834
|
186.6
|
CHIX
|
606226155006462000
|
|
16/07/2024
|
15:10:50
|
595
|
186.8
|
XLON
|
606226155006721000
|
|
16/07/2024
|
15:11:40
|
1100
|
186.8
|
XLON
|
592152404563156000
|
|
16/07/2024
|
15:11:40
|
3283
|
186.8
|
XLON
|
592152404563156000
|
|
16/07/2024
|
15:11:40
|
985
|
186.8
|
CHIX
|
592152404563156000
|
|
16/07/2024
|
15:11:40
|
1578
|
186.8
|
CHIX
|
592152404563156000
|
|
16/07/2024
|
15:11:40
|
728
|
186.8
|
BATE
|
606226155006749000
|
|
16/07/2024
|
15:11:40
|
731
|
186.8
|
BATE
|
606226155006749000
|
|
16/07/2024
|
15:11:40
|
800
|
186.8
|
CHIX
|
606226155006749000
|
|
16/07/2024
|
15:13:11
|
1459
|
187
|
AQXE
|
592152404563213000
|
|
16/07/2024
|
15:13:11
|
1100
|
187
|
CHIX
|
606226155006802000
|
|
16/07/2024
|
15:13:11
|
2378
|
187
|
CHIX
|
606226155006802000
|
|
16/07/2024
|
15:14:45
|
1084
|
186.9
|
CHIX
|
592152404563264000
|
|
16/07/2024
|
15:21:20
|
1498
|
187.2
|
XLON
|
592152404563503000
|
|
16/07/2024
|
15:22:58
|
1413
|
187.2
|
BATE
|
606226155007132000
|
|
16/07/2024
|
15:22:58
|
182
|
187.2
|
BATE
|
606226155007132000
|
|
16/07/2024
|
15:23:39
|
47
|
187.2
|
CHIX
|
606226155007156000
|
|
16/07/2024
|
15:23:39
|
191
|
187.2
|
CHIX
|
606226155007156000
|
|
16/07/2024
|
15:23:39
|
197
|
187.2
|
CHIX
|
606226155007156000
|
|
16/07/2024
|
15:23:39
|
403
|
187.2
|
CHIX
|
592152404563582000
|
|
16/07/2024
|
15:23:39
|
392
|
187.2
|
CHIX
|
592152404563582000
|
|
16/07/2024
|
15:23:39
|
392
|
187.2
|
CHIX
|
592152404563582000
|
|
16/07/2024
|
15:23:39
|
394
|
187.2
|
CHIX
|
592152404563582000
|
|
16/07/2024
|
15:23:39
|
158
|
187.2
|
CHIX
|
606226155007156000
|
|
16/07/2024
|
15:24:45
|
23
|
187.2
|
CHIX
|
592152404563617000
|
|
16/07/2024
|
15:24:45
|
471
|
187.2
|
CHIX
|
592152404563617000
|
|
16/07/2024
|
15:24:45
|
198
|
187.2
|
CHIX
|
592152404563617000
|
|
16/07/2024
|
15:24:45
|
170
|
187.2
|
CHIX
|
606226155007189000
|
|
16/07/2024
|
15:24:45
|
406
|
187.2
|
CHIX
|
606226155007189000
|
|
16/07/2024
|
15:24:45
|
387
|
187.2
|
CHIX
|
606226155007189000
|
|
16/07/2024
|
15:24:45
|
99
|
187.2
|
CHIX
|
606226155007189000
|
|
16/07/2024
|
15:26:02
|
293
|
187.2
|
CHIX
|
606226155007232000
|
|
16/07/2024
|
15:26:02
|
394
|
187.2
|
CHIX
|
606226155007232000
|
|
16/07/2024
|
15:26:02
|
174
|
187.2
|
CHIX
|
606226155007232000
|
|
16/07/2024
|
15:26:02
|
171
|
187.2
|
CHIX
|
606226155007232000
|
|
16/07/2024
|
15:26:02
|
402
|
187.2
|
CHIX
|
592152404563662000
|
|
16/07/2024
|
15:26:02
|
304
|
187.2
|
CHIX
|
592152404563662000
|
|
16/07/2024
|
15:27:01
|
90
|
187.2
|
CHIX
|
592152404563696000
|
|
16/07/2024
|
15:27:01
|
194
|
187.2
|
CHIX
|
592152404563696000
|
|
16/07/2024
|
15:27:01
|
1459
|
187.2
|
BATE
|
606226155007265000
|
|
16/07/2024
|
15:28:15
|
2
|
187.2
|
XLON
|
606226155007306000
|
|
16/07/2024
|
15:28:15
|
607
|
187.2
|
CHIX
|
592152404563738000
|
|
16/07/2024
|
15:28:15
|
45
|
187.2
|
BATE
|
606226155007306000
|
|
16/07/2024
|
15:28:15
|
884
|
187.2
|
XLON
|
592152404563738000
|
|
16/07/2024
|
15:28:15
|
204
|
187.2
|
XLON
|
592152404563738000
|
|
16/07/2024
|
15:29:15
|
159
|
187.2
|
XLON
|
606226155007342000
|
|
16/07/2024
|
15:29:44
|
1100
|
187.2
|
XLON
|
592152404563792000
|
|
16/07/2024
|
15:29:44
|
468
|
187.2
|
XLON
|
592152404563792000
|
|
16/07/2024
|
15:30:34
|
1100
|
187.1
|
XLON
|
592152404563824000
|
|
16/07/2024
|
15:30:34
|
578
|
187.1
|
XLON
|
592152404563824000
|
|
16/07/2024
|
15:31:13
|
1608
|
187.1
|
XLON
|
592152404563854000
|
|
16/07/2024
|
15:31:15
|
84
|
187
|
AQXE
|
592152404563854000
|
|
16/07/2024
|
15:31:15
|
1100
|
187
|
AQXE
|
592152404563854000
|
|
16/07/2024
|
15:31:15
|
697
|
187
|
AQXE
|
592152404563854000
|
|
16/07/2024
|
15:31:15
|
1027
|
187
|
XLON
|
606226155007417000
|
|
16/07/2024
|
15:31:15
|
26
|
187
|
XLON
|
606226155007417000
|
|
16/07/2024
|
15:31:15
|
1865
|
187
|
XLON
|
606226155007417000
|
|
16/07/2024
|
15:36:10
|
1482
|
187.1
|
CHIX
|
606226155007592000
|
|
16/07/2024
|
15:36:20
|
1483
|
187.1
|
CHIX
|
592152404564043000
|
|
16/07/2024
|
15:36:20
|
186
|
187.1
|
CHIX
|
592152404564043000
|
|
16/07/2024
|
15:37:29
|
33
|
187.2
|
BATE
|
592152404564094000
|
|
16/07/2024
|
15:37:29
|
223
|
187.2
|
CHIX
|
606226155007647000
|
|
16/07/2024
|
15:37:30
|
175
|
187.2
|
XLON
|
592152404564094000
|
|
16/07/2024
|
15:37:33
|
62
|
187.3
|
CHIX
|
606226155007649000
|
|
16/07/2024
|
15:37:33
|
1530
|
187.3
|
CHIX
|
592152404564096000
|
|
16/07/2024
|
15:37:33
|
1037
|
187.3
|
CHIX
|
606226155007649000
|
|
16/07/2024
|
15:38:28
|
180
|
187.3
|
AQXE
|
606226155007682000
|
|
16/07/2024
|
15:38:28
|
177
|
187.3
|
CHIX
|
592152404564130000
|
|
16/07/2024
|
15:38:28
|
167
|
187.3
|
CHIX
|
592152404564130000
|
|
16/07/2024
|
15:38:28
|
1115
|
187.3
|
CHIX
|
592152404564130000
|
|
16/07/2024
|
15:39:15
|
832
|
187.3
|
AQXE
|
606226155007707000
|
|
16/07/2024
|
15:39:15
|
517
|
187.3
|
CHIX
|
592152404564156000
|
|
16/07/2024
|
15:39:15
|
128
|
187.3
|
CHIX
|
592152404564156000
|
|
16/07/2024
|
15:39:50
|
1459
|
187.1
|
BATE
|
592152404564178000
|
|
16/07/2024
|
15:39:50
|
719
|
187.1
|
CHIX
|
606226155007727000
|
|
16/07/2024
|
15:39:50
|
3553
|
187.1
|
CHIX
|
606226155007727000
|
|
16/07/2024
|
15:39:50
|
858
|
187.1
|
XLON
|
606226155007727000
|
|
16/07/2024
|
15:39:50
|
249
|
187.1
|
XLON
|
592152404564178000
|
|
16/07/2024
|
15:39:50
|
1504
|
187.1
|
CHIX
|
592152404564178000
|
|
16/07/2024
|
15:39:50
|
833
|
187.1
|
AQXE
|
606226155007727000
|
|
16/07/2024
|
15:39:50
|
497
|
187.1
|
XLON
|
606226155007727000
|
|
16/07/2024
|
15:39:50
|
258
|
187.1
|
XLON
|
606226155007727000
|
|
16/07/2024
|
15:39:50
|
497
|
187.1
|
XLON
|
592152404564178000
|
|
16/07/2024
|
15:39:50
|
849
|
187.1
|
XLON
|
592152404564178000
|
|
16/07/2024
|
15:39:50
|
204
|
187.1
|
XLON
|
592152404564178000
|
|
16/07/2024
|
15:46:41
|
1523
|
187.2
|
XLON
|
592152404564445000
|
|
16/07/2024
|
15:46:41
|
147
|
187.2
|
XLON
|
592152404564445000
|
|
16/07/2024
|
15:46:41
|
51
|
187.2
|
XLON
|
592152404564445000
|
|
16/07/2024
|
15:47:18
|
503
|
187.2
|
XLON
|
606226155008007000
|
|
16/07/2024
|
15:47:18
|
271
|
187.2
|
XLON
|
606226155008007000
|
|
16/07/2024
|
15:47:18
|
58
|
187.2
|
XLON
|
606226155008007000
|
|
16/07/2024
|
15:47:18
|
295
|
187.2
|
XLON
|
606226155008007000
|
|
16/07/2024
|
15:47:18
|
387
|
187.2
|
XLON
|
606226155008007000
|
|
16/07/2024
|
15:48:20
|
1502
|
187.2
|
XLON
|
592152404564509000
|
|
16/07/2024
|
15:48:20
|
94
|
187.2
|
XLON
|
606226155008046000
|
|
16/07/2024
|
15:49:07
|
1014
|
187.2
|
XLON
|
606226155008079000
|
|
16/07/2024
|
15:49:07
|
567
|
187.2
|
XLON
|
606226155008079000
|
|
16/07/2024
|
15:49:07
|
57
|
187.2
|
XLON
|
606226155008079000
|
|
16/07/2024
|
15:54:19
|
750
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
268
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
321
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
62
|
187.3
|
CHIX
|
592152404564757000
|
|
16/07/2024
|
15:54:19
|
1438
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
73
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
677
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
268
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
321
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
673
|
187.3
|
XLON
|
592152404564757000
|
|
16/07/2024
|
15:54:19
|
262
|
187.3
|
XLON
|
606226155008283000
|
|
16/07/2024
|
15:54:19
|
1438
|
187.3
|
XLON
|
592152404564757000
|
|
16/07/2024
|
15:54:19
|
750
|
187.3
|
XLON
|
592152404564757000
|
|
16/07/2024
|
15:54:19
|
22
|
187.3
|
XLON
|
592152404564757000
|
|
16/07/2024
|
15:55:13
|
246
|
187.3
|
XLON
|
592152404564794000
|
|
16/07/2024
|
15:55:13
|
321
|
187.3
|
XLON
|
592152404564794000
|
|
16/07/2024
|
15:55:13
|
1824
|
187.3
|
XLON
|
592152404564794000
|
|
16/07/2024
|
15:55:13
|
653
|
187.3
|
XLON
|
592152404564794000
|
|
16/07/2024
|
15:55:13
|
93
|
187.3
|
BATE
|
606226155008318000
|
|
16/07/2024
|
15:55:13
|
15
|
187.3
|
BATE
|
606226155008318000
|
|
16/07/2024
|
15:55:25
|
798
|
187.3
|
XLON
|
606226155008325000
|
|
16/07/2024
|
15:55:25
|
413
|
187.3
|
XLON
|
606226155008325000
|
|
16/07/2024
|
15:55:25
|
177
|
187.3
|
XLON
|
606226155008325000
|
|
16/07/2024
|
15:55:25
|
304
|
187.3
|
XLON
|
606226155008325000
|
|
16/07/2024
|
15:55:25
|
71
|
187.3
|
BATE
|
592152404564801000
|
|
16/07/2024
|
15:56:04
|
225
|
187.3
|
XLON
|
592152404564826000
|
|
16/07/2024
|
15:56:04
|
531
|
187.3
|
XLON
|
592152404564826000
|
|
16/07/2024
|
15:56:04
|
186
|
187.3
|
BATE
|
592152404564826000
|
|
16/07/2024
|
15:56:04
|
98
|
187.3
|
TRQX
|
606226155008350000
|
|
16/07/2024
|
15:56:04
|
395
|
187.3
|
CHIX
|
606226155008350000
|
|
16/07/2024
|
15:56:04
|
93
|
187.3
|
CHIX
|
606226155008350000
|
|
16/07/2024
|
15:56:04
|
25
|
187.3
|
CHIX
|
606226155008350000
|
|
16/07/2024
|
15:56:04
|
6
|
187.3
|
XLON
|
592152404564826000
|
|
16/07/2024
|
15:56:44
|
1479
|
187.3
|
XLON
|
606226155008374000
|
|
16/07/2024
|
15:57:30
|
960
|
187.2
|
XLON
|
606226155008400000
|
|
16/07/2024
|
15:57:30
|
1459
|
187.2
|
BATE
|
592152404564879000
|
|
16/07/2024
|
15:57:30
|
1979
|
187.2
|
XLON
|
606226155008400000
|
|
16/07/2024
|
15:57:30
|
2918
|
187.2
|
CHIX
|
606226155008400000
|
|
16/07/2024
|
15:58:51
|
330
|
187.2
|
BATE
|
606226155008447000
|
|
16/07/2024
|
15:58:51
|
1084
|
187.2
|
BATE
|
606226155008447000
|
|
16/07/2024
|
16:02:37
|
1147
|
187.3
|
XLON
|
592152404565102000
|
|
16/07/2024
|
16:02:37
|
597
|
187.3
|
XLON
|
592152404565102000
|
|
16/07/2024
|
16:02:37
|
100
|
187.3
|
XLON
|
592152404565102000
|
|
16/07/2024
|
16:02:37
|
1174
|
187.3
|
XLON
|
606226155008613000
|
|
16/07/2024
|
16:02:37
|
94
|
187.3
|
XLON
|
606226155008613000
|
|
16/07/2024
|
16:03:30
|
516
|
187.3
|
XLON
|
606226155008647000
|
|
16/07/2024
|
16:03:30
|
1112
|
187.3
|
XLON
|
606226155008647000
|
|
16/07/2024
|
16:12:38
|
2163
|
187.4
|
XLON
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
1120
|
187.4
|
XLON
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
400
|
187.4
|
XLON
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
480
|
187.4
|
XLON
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
1120
|
187.4
|
XLON
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
90
|
187.4
|
AQXE
|
606226155009048000
|
|
16/07/2024
|
16:12:38
|
307
|
187.4
|
XLON
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
155
|
187.4
|
CHIX
|
606226155009048000
|
|
16/07/2024
|
16:12:38
|
435
|
187.5
|
BATE
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
224
|
187.5
|
XLON
|
592152404565556000
|
|
16/07/2024
|
16:12:38
|
3355
|
187.5
|
XLON
|
606226155009048000
|
|
16/07/2024
|
16:12:50
|
1800
|
187.4
|
XLON
|
592152404565563000
|
|
16/07/2024
|
16:12:50
|
1022
|
187.4
|
XLON
|
592152404565563000
|
|
16/07/2024
|
16:13:14
|
532
|
187.5
|
BATE
|
592152404565581000
|
|
16/07/2024
|
16:13:14
|
4035
|
187.5
|
BATE
|
592152404565581000
|
|
16/07/2024
|
16:13:15
|
410
|
187.3
|
CHIX
|
606226155009073000
|
|
16/07/2024
|
16:13:15
|
852
|
187.3
|
XLON
|
592152404565582000
|
|
16/07/2024
|
16:13:18
|
650
|
187.4
|
AQXE
|
606226155009075000
|
|
16/07/2024
|
16:13:18
|
198
|
187.4
|
AQXE
|
606226155009075000
|
|
16/07/2024
|
16:13:18
|
76
|
187.4
|
BATE
|
592152404565584000
|
|
16/07/2024
|
16:13:18
|
1247
|
187.4
|
BATE
|
592152404565584000
|
|
16/07/2024
|
16:13:18
|
136
|
187.4
|
BATE
|
592152404565584000
|
|
16/07/2024
|
16:13:20
|
1453
|
187.3
|
XLON
|
592152404565585000
|
|
16/07/2024
|
16:13:24
|
204
|
187.4
|
AQXE
|
592152404565587000
|
|
16/07/2024
|
16:13:24
|
1459
|
187.4
|
BATE
|
606226155009078000
|
|
16/07/2024
|
16:13:54
|
505
|
187.4
|
BATE
|
592152404565609000
|
|
16/07/2024
|
16:13:54
|
1216
|
187.4
|
BATE
|
592152404565609000
|
|
16/07/2024
|
16:14:32
|
454
|
187.4
|
AQXE
|
592152404565641000
|
|
16/07/2024
|
16:14:32
|
1247
|
187.4
|
BATE
|
606226155009129000
|
|
16/07/2024
|
16:15:07
|
276
|
187.4
|
XLON
|
592152404565671000
|
|
16/07/2024
|
16:15:07
|
1446
|
187.4
|
XLON
|
592152404565671000
|
|
16/07/2024
|
16:15:38
|
662
|
187.4
|
CHIX
|
592152404565700000
|
|
16/07/2024
|
16:15:38
|
279
|
187.4
|
CHIX
|
592152404565700000
|
|
16/07/2024
|
16:15:38
|
558
|
187.4
|
XLON
|
592152404565700000
|
|
16/07/2024
|
16:15:38
|
210
|
187.4
|
XLON
|
592152404565700000
|
|
16/07/2024
|
16:15:56
|
9
|
187.3
|
XLON
|
592152404565716000
|
|
16/07/2024
|
16:15:56
|
1100
|
187.3
|
XLON
|
592152404565716000
|
|
16/07/2024
|
16:15:56
|
1746
|
187.3
|
XLON
|
592152404565716000
|
|
16/07/2024
|
16:15:56
|
1049
|
187.3
|
CHIX
|
606226155009202000
|
|
16/07/2024
|
16:15:56
|
1656
|
187.3
|
AQXE
|
606226155009202000
|
|
16/07/2024
|
16:17:50
|
719
|
187.3
|
XLON
|
592152404565813000
|
|
16/07/2024
|
16:18:52
|
602
|
187.5
|
XLON
|
606226155009348000
|
|
16/07/2024
|
16:18:52
|
276
|
187.5
|
XLON
|
606226155009348000
|
|
16/07/2024
|
16:18:52
|
811
|
187.5
|
XLON
|
592152404565867000
|
|
16/07/2024
|
16:18:53
|
377
|
187.3
|
CHIX
|
606226155009348000
|
|
16/07/2024
|
16:19:27
|
184
|
187.3
|
AQXE
|
592152404565895000
|
|
16/07/2024
|
16:19:43
|
1205
|
187.4
|
XLON
|
606226155009385000
|
|
16/07/2024
|
16:19:43
|
525
|
187.4
|
XLON
|
606226155009385000
|
|
16/07/2024
|
16:19:49
|
1497
|
187.3
|
AQXE
|
592152404565913000
|
|
16/07/2024
|
16:19:49
|
1687
|
187.3
|
BATE
|
592152404565913000
|
|
16/07/2024
|
16:19:49
|
740
|
187.3
|
XLON
|
592152404565913000
|
|
16/07/2024
|
16:19:49
|
1700
|
187.3
|
XLON
|
592152404565913000
|
|
16/07/2024
|
16:19:49
|
1683
|
187.3
|
XLON
|
592152404565913000
|
|
16/07/2024
|
16:19:49
|
1695
|
187.3
|
XLON
|
592152404565913000
|
|
16/07/2024
|
16:19:49
|
1304
|
187.3
|
CHIX
|
606226155009391000
|
|
16/07/2024
|
16:19:49
|
1723
|
187.3
|
CHIX
|
606226155009391000
|
|
16/07/2024
|
16:23:01
|
1691
|
187.3
|
XLON
|
592152404566086000
|
|
16/07/2024
|
16:23:40
|
1243
|
187.3
|
CHIX
|
592152404566117000
|
|
16/07/2024
|
16:23:40
|
719
|
187.3
|
CHIX
|
592152404566117000
|
|
16/07/2024
|
16:24:00
|
952
|
187.3
|
CHIX
|
592152404566134000
|
|
16/07/2024
|
16:24:00
|
473
|
187.3
|
CHIX
|
592152404566134000
|
|
16/07/2024
|
16:24:00
|
98
|
187.3
|
CHIX
|
606226155009605000
|
|
16/07/2024
|
16:24:00
|
77
|
187.3
|
CHIX
|
606226155009605000
|
|
16/07/2024
|
16:24:21
|
1640
|
187.3
|
XLON
|
606226155009621000
|
|
16/07/2024
|
16:24:41
|
1609
|
187.3
|
XLON
|
592152404566168000
|
|
16/07/2024
|
16:25:07
|
1931
|
187.3
|
XLON
|
592152404566196000
|
|
16/07/2024
|
16:25:33
|
35
|
187.3
|
CHIX
|
606226155009684000
|
|
16/07/2024
|
16:25:33
|
146
|
187.3
|
CHIX
|
606226155009684000
|
|
16/07/2024
|
16:25:33
|
1469
|
187.3
|
CHIX
|
606226155009684000
|
|
16/07/2024
|
16:25:58
|
97
|
187.3
|
CHIX
|
606226155009702000
|
|
16/07/2024
|
16:25:58
|
89
|
187.3
|
CHIX
|
606226155009702000
|
|
16/07/2024
|
16:25:58
|
91
|
187.3
|
CHIX
|
606226155009702000
|
|
16/07/2024
|
16:25:58
|
89
|
187.3
|
CHIX
|
606226155009702000
|
|
16/07/2024
|
16:25:58
|
538
|
187.3
|
XLON
|
592152404566235000
|
|
16/07/2024
|
16:25:58
|
697
|
187.3
|
XLON
|
606226155009702000
|
|
16/07/2024
|
16:26:08
|
1095
|
187.3
|
XLON
|
606226155009708000
|
|
16/07/2024
|
16:26:08
|
587
|
187.3
|
XLON
|
606226155009708000
|
|
16/07/2024
|
16:26:08
|
209
|
187.3
|
XLON
|
606226155009708000
|
|
16/07/2024
|
16:26:08
|
251
|
187.3
|
XLON
|
606226155009708000
|
|
16/07/2024
|
16:26:08
|
1028
|
187.3
|
XLON
|
592152404566242000
|
|
16/07/2024
|
16:26:08
|
391
|
187.3
|
XLON
|
592152404566242000
|
|
16/07/2024
|
16:26:08
|
186
|
187.3
|
XLON
|
592152404566242000
|
|
16/07/2024
|
16:26:08
|
206
|
187.3
|
XLON
|
592152404566242000
|
|
16/07/2024
|
16:26:08
|
178
|
187.3
|
XLON
|
592152404566242000
|
|
16/07/2024
|
16:27:18
|
768
|
187.4
|
XLON
|
592152404566287000
|
|
16/07/2024
|
16:27:18
|
587
|
187.4
|
XLON
|
592152404566287000
|
|
16/07/2024
|
16:27:18
|
649
|
187.4
|
XLON
|
606226155009751000
|
|
16/07/2024
|
16:27:20
|
119
|
187.4
|
XLON
|
592152404566288000
|
|
16/07/2024
|
16:27:20
|
498
|
187.4
|
XLON
|
592152404566288000
|
|
16/07/2024
|
16:27:20
|
768
|
187.4
|
XLON
|
606226155009752000
|
|
16/07/2024
|
16:27:20
|
580
|
187.4
|
XLON
|
592152404566289000
|
|
16/07/2024
|
16:28:44
|
1100
|
187.4
|
XLON
|
606226155009802000
|
|
16/07/2024
|
16:28:44
|
1100
|
187.4
|
XLON
|
606226155009802000
|
|
16/07/2024
|
16:28:44
|
3083
|
187.4
|
XLON
|
606226155009802000
|
|
16/07/2024
|
16:28:44
|
785
|
187.4
|
XLON
|
592152404566340000
|
|
16/07/2024
|
16:29:56
|
818
|
187.6
|
XLON
|
606226155009850000
|
|
16/07/2024
|
16:29:56
|
7
|
187.6
|
XLON
|
606226155009850000
|
|
16/07/2024
|
16:29:56
|
4301
|
187.6
|
XLON
|
592152404566392000
|
|
16/07/2024
|
16:29:56
|
2227
|
187.6
|
XLON
|
606226155009850000
|
Ends
For
further information please contact:
Paul Checketts, Group Head of
Investor Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Scot Marchbank, Group Communications
and Marketing Director, tel: +44 (0) 7958 675 706 or email:
scot.marchbank@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more than 50,000 people working
across defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com