News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1409.7 | -13.4 | -0.94 | 1409.7 | 1409.7 | 1409.7 | 259 |
| 1726763400 | 1423.1 | 16.6 | 1.18 | 1423.1 | 1423.1 | 1423.1 | 0 |
| 1726677000 | 1406.5 | -15 | -1.06 | 1406.5 | 1406.5 | 1406.5 | 62 |
| 1726590600 | 1421.5 | 15.8 | 1.12 | 1421.5 | 1421.5 | 1421.5 | 23 |
| 1726504200 | 1405.7 | -1.8 | -0.13 | 1405.7 | 1405.7 | 1405.7 | 22 |
| 1726245000 | 1407.5 | 10 | 0.72 | 1407.5 | 1407.5 | 1407.5 | 47 |
| 1726158600 | 1397.5 | 25.4 | 1.85 | 1398.8 | 1398.8 | 1397.5 | 298 |
| 1726072200 | 1372.1 | -11 | -0.80 | 1373 | 1373 | 1372.1 | 142 |
| 1725985800 | 1383.1 | 11.3 | 0.82 | 1374 | 1383.1 | 1374 | 2813 |
| 1725899400 | 1371.8 | 19.7 | 1.46 | 1371.8 | 1371.8 | 1371.8 | 4 |
| 1725640200 | 1352.1 | -12.4 | -0.91 | 1352.1 | 1352.1 | 1352.1 | 78 |
| 1725553800 | 1364.5 | -13.3 | -0.97 | 1364.5 | 1364.5 | 1364.5 | 0 |
| 1725467400 | 1377.8 | -18.7 | -1.34 | 1377.8 | 1377.8 | 1377.8 | 0 |
| 1725381000 | 1396.5 | -8.1 | -0.58 | 1402.2 | 1402.2 | 1395.4 | 5468 |
| 1725294600 | 1404.6 | 10.8 | 0.77 | 1404.6 | 1404.6 | 1404.6 | 584 |
| 1725035400 | 1393.8 | -3.4 | -0.24 | 1394.6 | 1394.6 | 1393.8 | 780 |
| 1724949000 | 1397.2 | 15.4 | 1.11 | 1397.2 | 1397.2 | 1397.2 | 0 |
| 1724862600 | 1381.8 | -4.5 | -0.32 | 1381.8 | 1390.494 | 1381.8 | 226 |
| 1724776200 | 1386.3 | -8.2 | -0.59 | 1386.3 | 1386.3 | 1386.3 | 0 |
| 1724430600 | 1394.5 | -4.1 | -0.29 | 1397.8 | 1397.8 | 1394.5 | 2484 |
| 1724344200 | 1398.6 | -5.1 | -0.36 | 1398.6 | 1398.6 | 1398.6 | 185 |
| 1724257800 | 1403.7 | -2.1 | -0.15 | 1407 | 1407 | 1403.7 | 638 |
| 1724171400 | 1405.8 | 1.4 | 0.10 | 1408.6 | 1408.6 | 1405.8 | 5 |
| 1724085000 | 1404.4 | 3.1 | 0.22 | 1404.4 | 1404.4 | 1404.4 | 3468 |
| 1723825800 | 1401.3 | -1.8 | -0.13 | 1401.3 | 1401.3 | 1401.3 | 2 |
| 1723739400 | 1403.1 | 23.6 | 1.71 | 1403.1 | 1403.1 | 1403.1 | 1814 |
| 1723653000 | 1379.5 | 8.8 | 0.64 | 1378.8 | 1379.5 | 1378.8 | 853 |
| 1723566600 | 1370.7 | 12.4 | 0.91 | 1359.6 | 1370.7 | 1359.6 | 1721 |
| 1723480200 | 1358.3 | -1.1 | -0.08 | 1358.3 | 1358.3 | 1358.3 | 0 |
| 1723221000 | 1359.4 | 2.3 | 0.17 | 1365.4 | 1367.2 | 1359.4 | 446 |
| 1723134600 | 1357.1 | -7.9 | -0.58 | 1345.8 | 1357.1 | 1345.8 | 737 |
| 1723048200 | 1365 | -0.2 | -0.01 | 1365 | 1365 | 1365 | 0 |
| 1722961800 | 1365.2 | 20.5 | 1.52 | 1363 | 1365.2 | 1363 | 385 |
| 1722875400 | 1344.7 | -14.4 | -1.06 | 1344.7 | 1344.7 | 1344.7 | 1 |
| 1722616200 | 1359.1 | -57.5 | -4.06 | 1394.6 | 1394.6 | 1359.1 | 960 |
| 1722529800 | 1416.6 | -11.8 | -0.83 | 1416.6 | 1416.6 | 1416.6 | 0 |
| 1722443400 | 1428.4 | 22.9 | 1.63 | 1428.4 | 1428.4 | 1428.4 | 3276 |
| 1722357000 | 1405.5 | -1.5 | -0.11 | 1405.5 | 1405.5 | 1405.5 | 0 |
| 1722270600 | 1407 | 4.2 | 0.30 | 1406 | 1415.35 | 1406 | 2176 |
| 1722011400 | 1402.8 | 6 | 0.43 | 1398.2 | 1402.8 | 1398.2 | 3732 |
| 1721925000 | 1396.8 | 5.6 | 0.40 | 1385 | 1396.8 | 1381.6 | 3782 |
| 1721838600 | 1391.2 | -31.6 | -2.22 | 1399.8 | 1399.8 | 1391.2 | 1000 |
| 1721752200 | 1422.8 | 13.6 | 0.97 | 1421.4 | 1423.25 | 1421.4 | 5121 |
| 1721665800 | 1409.2 | 9 | 0.64 | 1414.4 | 1414.4 | 1404.43 | 242 |
| 1721406600 | 1400.2 | -20.3 | -1.43 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1721320200 | 1420.5 | -3.2 | -0.22 | 1422.8 | 1425.4 | 1420.5 | 4224 |
| 1721233800 | 1423.7 | -12.3 | -0.86 | 1425.8 | 1425.8 | 1423 | 481 |
| 1721147400 | 1436 | 2.7 | 0.19 | 1436 | 1436 | 1436 | 0 |
| 1721061000 | 1433.3 | 7.9 | 0.55 | 1428.95 | 1433.3 | 1428.95 | 1558 |
| 1720801800 | 1425.4 | 3.2 | 0.23 | 1413.8 | 1425.4 | 1410.6 | 2694 |
| 1720715400 | 1422.2 | 6.2 | 0.44 | 1424 | 1424.4 | 1420.8 | 4046 |
| 1720629000 | 1416 | -1.4 | -0.10 | 1416 | 1416 | 1416 | 619 |
| 1720542600 | 1417.4 | 3.4 | 0.24 | 1420.97 | 1420.97 | 1417.4 | 2219 |
| 1720456200 | 1414 | 5.7 | 0.40 | 1413.4 | 1414 | 1413.4 | 263 |
| 1720197000 | 1408.3 | -2.5 | -0.18 | 1408.3 | 1408.3 | 1408.3 | 1632 |
| 1720110600 | 1410.8 | 1.8 | 0.13 | 1410.8 | 1410.8 | 1410.8 | 105 |
| 1720024200 | 1409 | 13.4 | 0.96 | 1410 | 1410 | 1409 | 484 |
| 1719937800 | 1395.6 | -6.4 | -0.46 | 1396 | 1403.8 | 1395.6 | 2355 |
| 1719851400 | 1402 | -10.7 | -0.76 | 1402 | 1402 | 1402 | 12 |
| 1719592200 | 1412.7 | 11.3 | 0.81 | 1412.2 | 1412.7 | 1412 | 2957 |
| 1719505800 | 1401.4 | 6 | 0.43 | 1401 | 1401.4 | 1397.2 | 538 |
| 1719419400 | 1395.4 | 3 | 0.22 | 1395.4 | 1395.4 | 1395.4 | 196 |
| 1719333000 | 1392.4 | -7.7 | -0.55 | 1394 | 1394 | 1392.4 | 1565 |
| 1719246600 | 1400.1 | 0.3 | 0.02 | 1400 | 1400.1 | 1400 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
