SRC

Sigmaroc Historical Data

SRC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 37.70 0.10 0.27% 38.50 39.30 37.70 859,159
Sep 29 2022 37.60 -1.10 -2.84% 38.20 38.30 37.60 314,144
Sep 28 2022 38.70 -0.10 -0.26% 38.20 39.00 36.00 4,527,371
Sep 27 2022 38.80 0.60 1.57% 38.70 39.60 38.70 246,761
Sep 26 2022 38.20 -1.50 -3.78% 40.40 40.40 37.20 2,057,252
Sep 23 2022 39.70 -1.20 -2.93% 40.90 40.90 39.70 536,222
Sep 22 2022 40.90 -1.00 -2.39% 42.30 42.30 40.80 808,745
Sep 21 2022 41.90 -0.50 -1.18% 42.50 42.50 41.60 1,176,430
Sep 20 2022 42.40 1.90 4.69% 41.00 42.80 39.50 38,395,935
Sep 19 2022 40.50 0.00 +0.00% 40.20 40.50 40.00 0.00
Sep 16 2022 40.50 0.00 0.0% 40.20 40.50 40.00 1,292,282
Sep 15 2022 40.50 -1.20 -2.88% 41.20 41.50 40.20 1,346,641
Sep 14 2022 41.70 -1.50 -3.47% 42.50 43.70 41.60 4,075,655
Sep 13 2022 43.20 -4.20 -8.86% 47.50 47.50 42.80 3,688,823
Sep 12 2022 47.40 -0.20 -0.42% 50.00 51.00 47.30 6,140,940
Sep 09 2022 47.60 0.20 0.42% 48.00 48.00 47.40 1,337,499
Sep 08 2022 47.40 -0.30 -0.63% 47.40 47.40 47.40 426,707
Sep 07 2022 47.70 -0.10 -0.21% 48.10 48.50 47.50 521,367
Sep 06 2022 47.80 0.40 0.84% 47.60 48.00 47.00 1,690,630
Sep 05 2022 47.40 -0.70 -1.46% 47.10 48.20 46.70 526,608
Sep 02 2022 48.10 1.15 2.45% 47.00 48.10 46.30 2,821,168
Sep 01 2022 46.95 -2.05 -4.18% 48.40 48.40 46.50 748,286
Aug 31 2022 49.00 -1.00 -2.0% 50.00 50.00 48.40 3,913,260
Aug 30 2022 50.00 -0.80 -1.57% 50.40 51.00 50.00 742,983
Aug 29 2022 50.80 0.00 +0.00% 51.00 51.00 50.60 0.00
Aug 26 2022 50.80 -0.20 -0.39% 51.00 51.00 50.60 1,273,655
Aug 25 2022 51.00 0.00 0.0% 51.20 52.00 50.80 755,899
Aug 24 2022 51.00 -1.40 -2.67% 52.40 52.40 50.80 2,441,865
Aug 23 2022 52.40 -0.80 -1.5% 53.60 54.60 52.40 2,494,819
Aug 22 2022 53.20 -2.80 -5.0% 55.60 55.60 53.00 1,199,592
Aug 19 2022 56.00 -1.00 -1.75% 57.00 57.00 56.00 477,289
Aug 18 2022 57.00 -1.40 -2.4% 59.20 59.80 57.00 2,328,236
Aug 17 2022 58.40 -1.40 -2.34% 59.20 59.80 58.40 173,519
Aug 16 2022 59.80 1.20 2.05% 59.00 61.20 58.40 1,108,659
Aug 15 2022 58.60 1.20 2.09% 57.00 58.60 56.60 1,118,376
Aug 12 2022 57.40 2.40 4.36% 55.20 58.60 55.00 766,893
Aug 11 2022 55.00 0.20 0.36% 54.80 55.60 54.80 702,358
Aug 10 2022 54.80 -0.20 -0.36% 55.00 55.40 54.80 324,030
Aug 09 2022 55.00 -2.00 -3.51% 56.20 56.80 55.00 318,460
Aug 08 2022 57.00 0.00 0.0% 57.60 58.80 57.00 272,175
Aug 05 2022 57.00 -0.80 -1.38% 57.60 57.60 56.20 1,255,612
Aug 04 2022 57.80 -1.20 -2.03% 58.20 58.40 56.60 615,867
Aug 03 2022 59.00 -1.00 -1.67% 60.20 60.20 57.00 870,115
Aug 02 2022 60.00 -1.40 -2.28% 62.60 63.40 60.00 825,994
Aug 01 2022 61.40 -0.40 -0.65% 59.80 64.00 58.80 1,026,440
Jul 29 2022 61.80 5.80 10.36% 57.20 61.80 57.20 2,567,400
Jul 28 2022 56.00 1.20 2.19% 55.00 56.00 55.00 718,926
Jul 27 2022 54.80 0.40 0.74% 54.40 55.00 54.40 297,278
Jul 26 2022 54.40 -0.40 -0.73% 54.60 55.00 54.00 275,632
Jul 25 2022 54.80 0.60 1.11% 55.00 55.00 54.00 262,736
Jul 22 2022 54.20 0.20 0.37% 54.80 55.00 54.00 235,642
Jul 21 2022 54.00 -0.80 -1.46% 54.80 54.80 53.80 332,485
Jul 20 2022 54.80 0.00 0.0% 53.80 54.80 53.60 1,347,595
Jul 19 2022 54.80 1.40 2.62% 53.40 54.80 53.40 159,614
Jul 18 2022 53.40 -1.40 -2.55% 54.40 54.40 52.20 616,822
Jul 15 2022 54.80 4.80 9.6% 52.20 55.00 51.00 2,857,436
Jul 14 2022 50.00 1.00 2.04% 50.60 52.00 50.00 1,884,289
Jul 13 2022 49.00 -2.80 -5.41% 51.00 51.00 47.80 1,877,968
Jul 12 2022 51.80 0.00 0.0% 51.40 52.40 51.00 260,964
Jul 11 2022 51.80 -0.20 -0.38% 52.00 53.20 51.60 399,690
Jul 08 2022 52.00 -0.80 -1.52% 52.20 53.00 52.00 497,852
Jul 07 2022 52.80 1.00 1.93% 52.00 52.80 51.60 792,367
Jul 06 2022 51.80 0.20 0.39% 52.00 52.60 50.40 1,293,662
Jul 05 2022 51.60 0.60 1.18% 51.20 52.80 49.20 676,084
Jul 04 2022 51.00 -1.60 -3.04% 53.00 53.00 51.00 160,756


Your Recent History
LSE
SRC
Sigmaroc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now