Register for real-time alerts, custom portfolio, and market movers
SRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.20 | -0.80 | -1.23% | 64.20 | 65.10 | 63.20 | 1,124,314 |
| Apr 24 2024 | 65.00 | -0.50 | -0.76% | 65.40 | 65.40 | 64.30 | 1,860,671 |
| Apr 23 2024 | 65.50 | -0.10 | -0.15% | 65.40 | 66.60 | 65.20 | 5,166,953 |
| Apr 22 2024 | 65.60 | 2.40 | 3.80% | 63.50 | 65.60 | 63.40 | 5,153,356 |
| Apr 19 2024 | 63.20 | 0.40 | 0.64% | 62.20 | 63.60 | 62.00 | 2,785,500 |
| Apr 18 2024 | 62.80 | 0.70 | 1.13% | 62.00 | 63.10 | 62.00 | 895,243 |
| Apr 17 2024 | 62.10 | -0.60 | -0.96% | 64.00 | 64.00 | 62.00 | 1,456,971 |
| Apr 16 2024 | 62.70 | -0.90 | -1.42% | 63.40 | 63.40 | 61.70 | 3,384,170 |
| Apr 15 2024 | 63.60 | -0.80 | -1.24% | 64.40 | 64.80 | 63.30 | 1,681,579 |
| Apr 12 2024 | 64.40 | 0.60 | 0.94% | 64.00 | 64.90 | 63.70 | 1,524,459 |
| Apr 11 2024 | 63.80 | -0.40 | -0.62% | 64.00 | 64.50 | 63.40 | 2,035,704 |
| Apr 10 2024 | 64.20 | -1.40 | -2.13% | 65.80 | 66.20 | 63.10 | 2,056,140 |
| Apr 09 2024 | 65.60 | -1.50 | -2.24% | 67.00 | 67.50 | 65.60 | 2,456,076 |
| Apr 08 2024 | 67.10 | 1.60 | 2.44% | 66.00 | 68.40 | 65.10 | 8,260,683 |
| Apr 05 2024 | 65.50 | -0.20 | -0.30% | 66.00 | 66.00 | 64.60 | 4,901,010 |
| Apr 04 2024 | 65.70 | -0.80 | -1.20% | 67.00 | 67.00 | 65.00 | 2,290,708 |
| Apr 03 2024 | 66.50 | -0.50 | -0.75% | 66.90 | 67.80 | 66.50 | 1,372,054 |
| Apr 02 2024 | 67.00 | -1.00 | -1.47% | 69.00 | 69.00 | 67.00 | 1,787,884 |
| Mar 28 2024 | 68.00 | 0.60 | 0.89% | 67.60 | 70.00 | 67.20 | 3,758,378 |
| Mar 27 2024 | 67.40 | 1.80 | 2.74% | 66.00 | 68.40 | 65.80 | 4,894,176 |
| Mar 26 2024 | 65.60 | 1.20 | 1.86% | 65.00 | 67.20 | 63.40 | 7,300,474 |
| Mar 25 2024 | 64.40 | 0.80 | 1.26% | 65.00 | 65.00 | 63.00 | 4,185,315 |
| Mar 22 2024 | 63.60 | 0.40 | 0.63% | 65.60 | 65.60 | 62.80 | 2,642,051 |
| Mar 21 2024 | 63.20 | -1.20 | -1.86% | 65.00 | 65.00 | 63.20 | 2,492,611 |
| Mar 20 2024 | 64.40 | 0.60 | 0.94% | 66.00 | 66.00 | 62.60 | 2,931,145 |
| Mar 19 2024 | 63.80 | -1.20 | -1.85% | 65.20 | 65.20 | 63.40 | 1,233,774 |
| Mar 18 2024 | 65.00 | -2.60 | -3.85% | 68.00 | 68.00 | 64.20 | 6,935,823 |
| Mar 15 2024 | 67.60 | -0.20 | -0.29% | 69.00 | 69.00 | 67.00 | 1,589,967 |
| Mar 14 2024 | 67.80 | -1.00 | -1.45% | 69.00 | 69.40 | 67.00 | 2,380,059 |
| Mar 13 2024 | 68.80 | -0.40 | -0.58% | 70.00 | 70.00 | 68.60 | 2,904,831 |
| Mar 12 2024 | 69.20 | 0.60 | 0.87% | 70.00 | 70.00 | 68.40 | 722,424 |
| Mar 11 2024 | 68.60 | -1.80 | -2.56% | 69.80 | 69.80 | 68.40 | 1,710,837 |
| Mar 08 2024 | 70.40 | 1.60 | 2.33% | 68.60 | 70.60 | 68.60 | 2,828,706 |
| Mar 07 2024 | 68.80 | 0.80 | 1.18% | 68.20 | 69.40 | 68.20 | 5,387,459 |
| Mar 06 2024 | 68.00 | 0.20 | 0.29% | 68.00 | 68.60 | 67.20 | 1,602,623 |
| Mar 05 2024 | 67.80 | -1.20 | -1.74% | 69.00 | 69.80 | 67.60 | 6,279,410 |
| Mar 04 2024 | 69.00 | 3.60 | 5.50% | 65.60 | 69.20 | 65.60 | 9,811,997 |
| Mar 01 2024 | 65.40 | 1.60 | 2.51% | 64.40 | 65.40 | 63.80 | 4,264,317 |
| Feb 29 2024 | 63.80 | 0.00 | 0.00% | 63.40 | 64.40 | 63.40 | 4,566,829 |
| Feb 28 2024 | 63.80 | -0.20 | -0.31% | 63.60 | 64.20 | 63.40 | 1,554,688 |
| Feb 27 2024 | 64.00 | -0.40 | -0.62% | 64.40 | 64.40 | 63.40 | 2,277,318 |
| Feb 26 2024 | 64.40 | 0.00 | 0.00% | 65.00 | 65.00 | 64.00 | 1,367,894 |
| Feb 23 2024 | 64.40 | -0.20 | -0.31% | 64.60 | 64.60 | 64.00 | 643,416 |
| Feb 22 2024 | 64.60 | -0.20 | -0.31% | 65.00 | 65.00 | 64.00 | 4,943,926 |
| Feb 21 2024 | 64.80 | 0.20 | 0.31% | 64.40 | 65.20 | 64.00 | 2,300,415 |
| Feb 20 2024 | 64.60 | -0.20 | -0.31% | 65.20 | 65.20 | 64.60 | 669,765 |
| Feb 19 2024 | 64.80 | -0.20 | -0.31% | 65.40 | 65.40 | 64.20 | 1,443,810 |
| Feb 16 2024 | 65.00 | 0.40 | 0.62% | 65.00 | 65.20 | 64.40 | 1,262,210 |
| Feb 15 2024 | 64.60 | -0.40 | -0.62% | 65.00 | 65.00 | 64.40 | 1,377,524 |
| Feb 14 2024 | 65.00 | 0.40 | 0.62% | 64.60 | 65.40 | 64.60 | 3,029,559 |
| Feb 13 2024 | 64.60 | -0.40 | -0.62% | 64.60 | 65.60 | 64.00 | 659,122 |
| Feb 12 2024 | 65.00 | -0.20 | -0.31% | 64.60 | 65.40 | 64.40 | 1,140,708 |
| Feb 09 2024 | 65.20 | 0.80 | 1.24% | 64.40 | 66.00 | 63.20 | 2,839,607 |
| Feb 08 2024 | 64.40 | -0.60 | -0.92% | 66.00 | 66.00 | 64.20 | 1,069,196 |
| Feb 07 2024 | 65.00 | -0.80 | -1.22% | 66.00 | 66.00 | 64.60 | 5,138,473 |
| Feb 06 2024 | 65.80 | 1.60 | 2.49% | 64.80 | 66.00 | 64.00 | 1,182,774 |
| Feb 05 2024 | 64.20 | -0.60 | -0.93% | 64.40 | 65.00 | 63.80 | 2,372,538 |
| Feb 02 2024 | 64.80 | 0.20 | 0.31% | 64.40 | 65.20 | 63.80 | 1,147,171 |
| Feb 01 2024 | 64.60 | -0.40 | -0.62% | 66.00 | 66.00 | 64.40 | 7,967,345 |
| Jan 31 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.40 | 64.00 | 3,665,430 |
| Jan 30 2024 | 65.00 | 1.80 | 2.85% | 63.00 | 65.20 | 63.00 | 1,419,796 |
| Jan 29 2024 | 63.20 | -1.40 | -2.17% | 65.00 | 65.00 | 63.20 | 3,749,395 |
