ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRC Sigmaroc Plc

68.00
0.60 (0.89%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sigmaroc Plc SRC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.60 0.89% 68.00 12:35:22
Open Price Low Price High Price Close Price Prev Close
67.60 67.20 70.00 68.00 67.40
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

SRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0070.0062.8065.254,302,9253.004.62%
1 Month63.4070.6062.6066.653,833,2414.607.26%
3 Months53.4070.6053.4063.863,172,97514.6027.34%
6 Months56.0070.6043.0058.902,257,90912.0021.43%
1 Year54.2070.6043.0058.551,539,66913.8025.46%
3 Years75.50114.5036.0065.611,192,301-7.50-9.93%
5 Years43.20114.5022.0061.59895,71624.8057.41%

SRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 68.00 0.60 0.89% 67.60 70.00 67.20 3,758,378
Mar 27 2024 67.40 1.80 2.74% 66.00 68.40 65.80 4,894,176
Mar 26 2024 65.60 1.20 1.86% 65.00 67.20 63.40 7,300,474
Mar 25 2024 64.40 0.80 1.26% 65.00 65.00 63.00 4,185,315
Mar 22 2024 63.60 0.40 0.63% 65.60 65.60 62.80 2,642,051
Mar 21 2024 63.20 -1.20 -1.86% 65.00 65.00 63.20 2,492,611
Mar 20 2024 64.40 0.60 0.94% 66.00 66.00 62.60 2,931,145
Mar 19 2024 63.80 -1.20 -1.85% 65.20 65.20 63.40 1,233,774
Mar 18 2024 65.00 -2.60 -3.85% 68.00 68.00 64.20 6,935,823
Mar 15 2024 67.60 -0.20 -0.29% 69.00 69.00 67.00 1,589,967
Mar 14 2024 67.80 -1.00 -1.45% 69.00 69.40 67.00 2,380,059
Mar 13 2024 68.80 -0.40 -0.58% 70.00 70.00 68.60 2,904,831
Mar 12 2024 69.20 0.60 0.87% 70.00 70.00 68.40 722,424
Mar 11 2024 68.60 -1.80 -2.56% 69.80 69.80 68.40 1,710,837
Mar 08 2024 70.40 1.60 2.33% 68.60 70.60 68.60 2,828,706
Mar 07 2024 68.80 0.80 1.18% 68.20 69.40 68.20 5,387,459
Mar 06 2024 68.00 0.20 0.29% 68.00 68.60 67.20 1,602,623
Mar 05 2024 67.80 -1.20 -1.74% 69.00 69.80 67.60 6,279,410
Mar 04 2024 69.00 3.60 5.50% 65.60 69.20 65.60 9,811,997
Mar 01 2024 65.40 1.60 2.51% 64.40 65.40 63.80 4,264,317
Feb 29 2024 63.80 0.00 0.00% 63.40 64.40 63.40 4,566,829
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock