| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigmaroc Plc | SRC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.89% | 54.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 54.60 | 54.00 | 53.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
SRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 57.00 | 52.20 | 55.39 | 1,497,599 | -2.60 | -4.59% |
| 1 Month | 55.00 | 58.00 | 52.20 | 55.59 | 1,029,913 | -1.00 | -1.82% |
| 3 Months | 54.00 | 64.00 | 52.20 | 56.79 | 656,829 | 0.00 | 0.0% |
| 6 Months | 53.00 | 64.00 | 51.00 | 57.58 | 813,798 | 1.00 | 1.89% |
| 1 Year | 38.20 | 64.00 | 37.00 | 54.29 | 878,020 | 15.80 | 41.36% |
| 3 Years | 46.00 | 114.50 | 36.00 | 68.27 | 876,471 | 8.00 | 17.39% |
| 5 Years | 41.50 | 114.50 | 22.00 | 61.13 | 720,922 | 12.50 | 30.12% |
SRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 54.00 | 1.00 | 1.89% | 53.00 | 54.60 | 53.00 | 625,423 |
| Sep 28 2023 | 53.00 | -0.40 | -0.75% | 56.00 | 56.00 | 52.20 | 954,647 |
| Sep 27 2023 | 53.40 | -1.60 | -2.91% | 55.20 | 55.20 | 53.40 | 352,063 |
| Sep 26 2023 | 55.00 | -0.80 | -1.43% | 55.00 | 55.60 | 55.00 | 740,531 |
| Sep 25 2023 | 55.80 | -0.20 | -0.36% | 57.00 | 57.00 | 55.20 | 208,902 |
| Sep 22 2023 | 56.00 | -0.60 | -1.06% | 56.60 | 56.60 | 56.00 | 5,231,854 |
| Sep 21 2023 | 56.60 | -0.20 | -0.35% | 57.00 | 57.60 | 56.60 | 534,900 |
| Sep 20 2023 | 56.80 | -1.00 | -1.73% | 57.40 | 57.60 | 56.40 | 711,477 |
| Sep 19 2023 | 57.80 | 1.20 | 2.12% | 56.60 | 57.80 | 56.60 | 360,038 |
| Sep 18 2023 | 56.60 | -0.40 | -0.7% | 57.80 | 57.80 | 56.20 | 1,841,693 |
| Sep 15 2023 | 57.00 | 1.40 | 2.52% | 56.00 | 57.80 | 56.00 | 275,383 |
| Sep 14 2023 | 55.60 | 0.60 | 1.09% | 55.40 | 56.00 | 55.40 | 874,636 |
| Sep 13 2023 | 55.00 | -1.20 | -2.14% | 56.20 | 56.20 | 55.00 | 892,974 |
| Sep 12 2023 | 56.20 | 0.00 | 0.0% | 57.60 | 57.60 | 56.20 | 158,018 |
| Sep 11 2023 | 56.20 | -0.60 | -1.06% | 57.00 | 57.20 | 56.20 | 416,342 |
| Sep 08 2023 | 56.80 | -1.20 | -2.07% | 57.00 | 57.60 | 55.80 | 435,157 |
| Sep 07 2023 | 58.00 | 4.00 | 7.41% | 54.00 | 58.00 | 54.00 | 1,822,121 |
| Sep 06 2023 | 54.00 | 0.20 | 0.37% | 53.40 | 54.00 | 53.00 | 2,690,071 |
| Sep 05 2023 | 53.80 | -0.20 | -0.37% | 54.00 | 55.00 | 53.20 | 1,082,147 |
| Sep 04 2023 | 54.00 | -0.40 | -0.74% | 54.00 | 54.60 | 53.00 | 668,980 |
| Sep 01 2023 | 54.40 | -0.60 | -1.09% | 55.00 | 55.00 | 53.40 | 346,322 |
| Aug 31 2023 | 55.00 | 0.00 | 0.0% | 56.60 | 56.60 | 54.00 | 310,100 |
| Aug 30 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.80 | 287,792 |