SRC

Sigmaroc Historical Data

Company Name Stock Ticker Symbol Market Type
Sigmaroc Plc SRC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.00 11:35:29
Open Price Low Price High Price Close Price Prev Close
57.60 57.00 58.80 57.00 57.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

SRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.8064.0056.2059.01918,806-2.80-4.68%
1 Month52.0064.0047.8055.60934,4255.009.62%
3 Months67.0070.0047.8058.71739,496-10.00-14.93%
6 Months94.0094.0047.8069.05822,971-37.00-39.36%
1 Year100.50114.5047.8085.53985,897-43.50-43.28%
3 Years39.30114.5022.0069.53677,86517.7045.04%
5 Years41.50114.5022.0064.36515,01715.5037.35%

SRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 57.00 0.00 0.0% 57.60 58.80 57.00 272,175
Aug 05 2022 57.00 -0.80 -1.38% 57.60 57.60 56.20 1,255,612
Aug 04 2022 57.80 -1.20 -2.03% 58.20 58.40 56.60 615,867
Aug 03 2022 59.00 -1.00 -1.67% 60.20 60.20 57.00 870,115
Aug 02 2022 60.00 -1.40 -2.28% 62.60 63.40 60.00 825,994
Aug 01 2022 61.40 -0.40 -0.65% 59.80 64.00 58.80 1,026,440
Jul 29 2022 61.80 5.80 10.36% 57.20 61.80 57.20 2,567,400
Jul 28 2022 56.00 1.20 2.19% 55.00 56.00 55.00 718,926
Jul 27 2022 54.80 0.40 0.74% 54.40 55.00 54.40 297,278
Jul 26 2022 54.40 -0.40 -0.73% 54.60 55.00 54.00 275,632
Jul 25 2022 54.80 0.60 1.11% 55.00 55.00 54.00 262,736
Jul 22 2022 54.20 0.20 0.37% 54.80 55.00 54.00 235,642
Jul 21 2022 54.00 -0.80 -1.46% 54.80 54.80 53.80 332,485
Jul 20 2022 54.80 0.00 0.0% 53.80 54.80 53.60 1,347,595
Jul 19 2022 54.80 1.40 2.62% 53.40 54.80 53.40 159,614
Jul 18 2022 53.40 -1.40 -2.55% 54.40 54.40 52.20 616,822
Jul 15 2022 54.80 4.80 9.6% 52.20 55.00 51.00 2,857,436
Jul 14 2022 50.00 1.00 2.04% 50.60 52.00 50.00 1,884,289
Jul 13 2022 49.00 -2.80 -5.41% 51.00 51.00 47.80 1,877,968
Jul 12 2022 51.80 0.00 0.0% 51.40 52.40 51.00 260,964
Jul 11 2022 51.80 -0.20 -0.38% 52.00 53.20 51.60 399,690
See More Historical Prices »


Your Recent History
LSE
SRC
Sigmaroc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now