Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sigmaroc Plc | SRC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.60 | 67.20 | 70.00 | 68.00 | 67.40 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
SRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 70.00 | 62.80 | 65.25 | 4,302,925 | 3.00 | 4.62% |
1 Month | 63.40 | 70.60 | 62.60 | 66.65 | 3,833,241 | 4.60 | 7.26% |
3 Months | 53.40 | 70.60 | 53.40 | 63.86 | 3,172,975 | 14.60 | 27.34% |
6 Months | 56.00 | 70.60 | 43.00 | 58.90 | 2,257,909 | 12.00 | 21.43% |
1 Year | 54.20 | 70.60 | 43.00 | 58.55 | 1,539,669 | 13.80 | 25.46% |
3 Years | 75.50 | 114.50 | 36.00 | 65.61 | 1,192,301 | -7.50 | -9.93% |
5 Years | 43.20 | 114.50 | 22.00 | 61.59 | 895,716 | 24.80 | 57.41% |
SRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 68.00 | 0.60 | 0.89% | 67.60 | 70.00 | 67.20 | 3,758,378 |
Mar 27 2024 | 67.40 | 1.80 | 2.74% | 66.00 | 68.40 | 65.80 | 4,894,176 |
Mar 26 2024 | 65.60 | 1.20 | 1.86% | 65.00 | 67.20 | 63.40 | 7,300,474 |
Mar 25 2024 | 64.40 | 0.80 | 1.26% | 65.00 | 65.00 | 63.00 | 4,185,315 |
Mar 22 2024 | 63.60 | 0.40 | 0.63% | 65.60 | 65.60 | 62.80 | 2,642,051 |
Mar 21 2024 | 63.20 | -1.20 | -1.86% | 65.00 | 65.00 | 63.20 | 2,492,611 |
Mar 20 2024 | 64.40 | 0.60 | 0.94% | 66.00 | 66.00 | 62.60 | 2,931,145 |
Mar 19 2024 | 63.80 | -1.20 | -1.85% | 65.20 | 65.20 | 63.40 | 1,233,774 |
Mar 18 2024 | 65.00 | -2.60 | -3.85% | 68.00 | 68.00 | 64.20 | 6,935,823 |
Mar 15 2024 | 67.60 | -0.20 | -0.29% | 69.00 | 69.00 | 67.00 | 1,589,967 |
Mar 14 2024 | 67.80 | -1.00 | -1.45% | 69.00 | 69.40 | 67.00 | 2,380,059 |
Mar 13 2024 | 68.80 | -0.40 | -0.58% | 70.00 | 70.00 | 68.60 | 2,904,831 |
Mar 12 2024 | 69.20 | 0.60 | 0.87% | 70.00 | 70.00 | 68.40 | 722,424 |
Mar 11 2024 | 68.60 | -1.80 | -2.56% | 69.80 | 69.80 | 68.40 | 1,710,837 |
Mar 08 2024 | 70.40 | 1.60 | 2.33% | 68.60 | 70.60 | 68.60 | 2,828,706 |
Mar 07 2024 | 68.80 | 0.80 | 1.18% | 68.20 | 69.40 | 68.20 | 5,387,459 |
Mar 06 2024 | 68.00 | 0.20 | 0.29% | 68.00 | 68.60 | 67.20 | 1,602,623 |
Mar 05 2024 | 67.80 | -1.20 | -1.74% | 69.00 | 69.80 | 67.60 | 6,279,410 |
Mar 04 2024 | 69.00 | 3.60 | 5.50% | 65.60 | 69.20 | 65.60 | 9,811,997 |
Mar 01 2024 | 65.40 | 1.60 | 2.51% | 64.40 | 65.40 | 63.80 | 4,264,317 |
Feb 29 2024 | 63.80 | 0.00 | 0.00% | 63.40 | 64.40 | 63.40 | 4,566,829 |