Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,055,752 |
|
|||||
| News | (9) | ||||||
| Day High | 193.50 | Low High |
|||||
| Day Low | 189.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.26% | 191.00 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.50 | 189.00 | 193.50 | 191.00 | 191.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 907 | 17,055,752 | 190.43p | 32,479,183p | - | 79.75 - 201.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:32 | O | 500,000 | 191.05p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 578.65M | - | 474.3M | 25.2M | 0.04 | 43.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Loading Messages....
Historical SPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.10 | 196.00 | 189.00 | 191.95 | 2,977,435 | -0.10 | -0.05% |
| 1 Month | 195.40 | 197.60 | 189.00 | 193.76 | 3,650,679 | -4.40 | -2.25% |
| 3 Months | 110.80 | 201.60 | 102.30 | 183.91 | 6,717,323 | 80.20 | 72.38% |
| 6 Months | 103.80 | 201.60 | 99.90 | 169.32 | 3,939,287 | 87.20 | 84.01% |
| 1 Year | 175.70 | 201.60 | 79.75 | 159.12 | 3,071,573 | 15.30 | 8.71% |
| 3 Years | 256.00 | 310.60 | 79.75 | 197.30 | 1,966,446 | -65.00 | -25.39% |
| 5 Years | 160.00 | 310.60 | 79.75 | 206.06 | 1,894,350 | 31.00 | 19.38% |
