Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.26% | 191.00 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.50 | 189.00 | 193.50 | 191.00 | 191.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
SPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.10 | 196.00 | 189.00 | 191.95 | 2,977,435 | -0.10 | -0.05% |
| 1 Month | 195.40 | 197.60 | 189.00 | 193.76 | 3,650,679 | -4.40 | -2.25% |
| 3 Months | 110.80 | 201.60 | 102.30 | 183.91 | 6,717,323 | 80.20 | 72.38% |
| 6 Months | 103.80 | 201.60 | 99.90 | 169.13 | 3,924,735 | 87.20 | 84.01% |
| 1 Year | 175.70 | 201.60 | 79.75 | 159.02 | 3,067,843 | 15.30 | 8.71% |
| 3 Years | 256.00 | 310.60 | 79.75 | 197.15 | 1,971,522 | -65.00 | -25.39% |
| 5 Years | 160.00 | 310.60 | 79.75 | 206.03 | 1,896,857 | 31.00 | 19.38% |
SPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 191.00 | -0.50 | -0.26% | 193.50 | 193.50 | 189.00 | 17,055,752 |
| May 09 2024 | 191.50 | 0.50 | 0.26% | 191.70 | 191.90 | 189.10 | 1,327,782 |
| May 08 2024 | 191.00 | -2.40 | -1.24% | 193.50 | 193.50 | 191.00 | 6,308,654 |
| May 07 2024 | 193.40 | -0.10 | -0.05% | 193.00 | 194.10 | 192.70 | 624,785 |
| May 03 2024 | 193.50 | 1.90 | 0.99% | 191.10 | 196.00 | 190.80 | 3,648,520 |
| May 02 2024 | 191.60 | 0.60 | 0.31% | 194.00 | 194.00 | 191.00 | 659,169 |
| May 01 2024 | 191.00 | -3.70 | -1.90% | 194.50 | 194.50 | 191.00 | 994,947 |
| Apr 30 2024 | 194.70 | -1.40 | -0.71% | 196.10 | 196.10 | 194.70 | 1,606,753 |
| Apr 29 2024 | 196.10 | 1.40 | 0.72% | 194.80 | 196.10 | 190.00 | 868,864 |
| Apr 26 2024 | 194.70 | -0.30 | -0.15% | 194.00 | 195.00 | 193.00 | 3,537,725 |
| Apr 25 2024 | 195.00 | 0.40 | 0.21% | 195.00 | 195.00 | 193.60 | 2,837,890 |
| Apr 24 2024 | 194.60 | 0.00 | 0.00% | 193.60 | 195.00 | 192.90 | 1,490,013 |
| Apr 23 2024 | 194.60 | 2.80 | 1.46% | 192.00 | 195.80 | 191.60 | 1,504,380 |
| Apr 22 2024 | 191.80 | -1.20 | -0.62% | 195.00 | 195.00 | 191.80 | 662,140 |
| Apr 19 2024 | 193.00 | -1.00 | -0.52% | 195.90 | 195.90 | 192.10 | 17,635,964 |
| Apr 18 2024 | 194.00 | 0.50 | 0.26% | 195.40 | 195.40 | 192.50 | 914,839 |
| Apr 17 2024 | 193.50 | 1.30 | 0.68% | 196.00 | 196.00 | 192.00 | 3,835,568 |
| Apr 16 2024 | 192.20 | -3.20 | -1.64% | 196.00 | 196.20 | 192.20 | 4,760,212 |
| Apr 15 2024 | 195.40 | -0.90 | -0.46% | 196.70 | 197.00 | 195.40 | 5,500,933 |
| Apr 12 2024 | 196.30 | 0.30 | 0.15% | 195.40 | 197.60 | 195.40 | 10,643,757 |
| Apr 11 2024 | 196.00 | -0.20 | -0.10% | 196.20 | 197.00 | 195.20 | 1,805,974 |
