Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sopheon Plc | SPE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
990.00 | 990.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
SPE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 905.00 | 995.00 | 900.00 | 974.17 | 37,766 | 85.00 | 9.39% |
1 Year | 595.00 | 995.00 | 490.00 | 918.40 | 14,695 | 395.00 | 66.39% |
3 Years | 905.00 | 995.00 | 490.00 | 785.23 | 9,642 | 85.00 | 9.39% |
5 Years | 1,105.00 | 1,120.00 | 490.00 | 785.58 | 10,520 | -115.00 | -10.41% |
SPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 18 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 17 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 14 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 13 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 12 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 11 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 10 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 07 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 06 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 05 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 04 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Jun 03 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 31 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 30 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 29 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 28 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 24 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 23 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 22 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 21 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
May 20 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |