Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5,711 |
| Jun 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 693,712 |
| Jun 12 2024 | 70.00 | -0.50 | -0.71% | 70.50 | 70.50 | 70.00 | 13,591 |
| Jun 11 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.00 | 70.00 | 43,759 |
| Jun 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 13,906 |
| Jun 07 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 71.50 | 71.00 | 26,650 |
| Jun 06 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 62,176 |
| Jun 05 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 89,844 |
| Jun 04 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 9,347 |
| Jun 03 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 6,852 |
| May 31 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 15,472 |
| May 30 2024 | 71.50 | -1.50 | -2.05% | 73.00 | 73.00 | 71.50 | 7,639 |
| May 29 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 119 |
| May 28 2024 | 73.00 | -3.00 | -3.95% | 76.00 | 76.00 | 73.00 | 42,920 |
| May 24 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 104,762 |
| May 23 2024 | 76.00 | 2.00 | 2.70% | 74.00 | 76.00 | 74.00 | 1,084,398 |
| May 22 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 4,607 |
| May 21 2024 | 74.00 | -1.50 | -1.99% | 75.50 | 75.50 | 74.00 | 34,686 |
| May 20 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 82,197 |
| May 17 2024 | 75.50 | 4.50 | 6.34% | 71.00 | 76.50 | 71.00 | 355,593 |
| May 16 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 17,434 |
| May 15 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.50 | 70.50 | 837,912 |
| May 14 2024 | 70.50 | 4.00 | 6.02% | 66.50 | 70.50 | 66.50 | 72,780 |
| May 13 2024 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 66.50 | 74,789 |
| May 10 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 67.50 | 67.00 | 141,989 |
| May 09 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 18,349 |
| May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 24,966 |
| May 07 2024 | 67.00 | 4.00 | 6.35% | 63.00 | 67.00 | 63.00 | 104,438 |
| May 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 46,273 |
| May 02 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 6,021 |
| May 01 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 33,031 |
| Apr 30 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 18,684 |
| Apr 29 2024 | 64.00 | 3.50 | 5.79% | 60.50 | 64.50 | 60.50 | 343,083 |
| Apr 26 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 32,317 |
| Apr 25 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 81,092 |
| Apr 24 2024 | 60.00 | -1.50 | -2.44% | 62.50 | 62.50 | 59.50 | 87,906 |
| Apr 23 2024 | 61.50 | 2.50 | 4.24% | 59.00 | 61.50 | 59.00 | 156,461 |
| Apr 22 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 47,158 |
| Apr 19 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 19,581 |
| Apr 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 26,532 |
| Apr 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,127 |
| Apr 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 11,822 |
| Apr 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 7,965 |
| Apr 12 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 22,697 |
| Apr 11 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 54,215 |
| Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,996 |
| Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 44,036 |
| Apr 08 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 122,825 |
| Apr 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 58,515 |
| Apr 04 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 54,274 |
| Apr 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 36,970 |
| Apr 02 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 93,900 |
| Mar 28 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 407,935 |
| Mar 27 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 281,157 |
| Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 11,182 |
| Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 60,319 |
| Mar 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 83,284 |
| Mar 21 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 59.00 | 58.00 | 35,459 |
| Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 106,060 |
| Mar 19 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 55,880 |
