Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1spatial Plc | SPA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 76.00 | 76.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 76.50 | 71.00 | 75.81 | 312,296 | 5.00 | 7.04% |
| 1 Month | 60.50 | 76.50 | 60.50 | 71.73 | 175,450 | 15.50 | 25.62% |
| 3 Months | 61.50 | 76.50 | 53.50 | 63.55 | 192,807 | 14.50 | 23.58% |
| 6 Months | 48.00 | 76.50 | 46.00 | 58.77 | 152,783 | 28.00 | 58.33% |
| 1 Year | 50.50 | 76.50 | 44.50 | 55.08 | 121,804 | 25.50 | 50.50% |
| 3 Years | 43.50 | 76.50 | 35.00 | 48.75 | 135,978 | 32.50 | 74.71% |
| 5 Years | 32.50 | 76.50 | 13.50 | 42.11 | 134,995 | 43.50 | 133.85% |
SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 104,762 |
| May 23 2024 | 76.00 | 2.00 | 2.70% | 74.00 | 76.00 | 74.00 | 1,084,398 |
| May 22 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 4,607 |
| May 21 2024 | 74.00 | -1.50 | -1.99% | 75.50 | 75.50 | 74.00 | 34,686 |
| May 20 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 82,197 |
| May 17 2024 | 75.50 | 4.50 | 6.34% | 71.00 | 76.50 | 71.00 | 355,593 |
| May 16 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 17,434 |
| May 15 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.50 | 70.50 | 837,912 |
| May 14 2024 | 70.50 | 4.00 | 6.02% | 66.50 | 70.50 | 66.50 | 72,780 |
| May 13 2024 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 66.50 | 74,789 |
| May 10 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 67.50 | 67.00 | 141,989 |
| May 09 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 18,349 |
| May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 24,966 |
| May 07 2024 | 67.00 | 4.00 | 6.35% | 63.00 | 67.00 | 63.00 | 104,438 |
| May 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 46,273 |
| May 02 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 6,021 |
| May 01 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 33,031 |
| Apr 30 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 18,684 |
| Apr 29 2024 | 64.00 | 3.50 | 5.79% | 60.50 | 64.50 | 60.50 | 343,083 |
| Apr 26 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 32,317 |
