![5x Long Spy](/common/images/company/L_SP5Y.png)
5x Long Spy (SP5Y)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:11:13 | 3.345 | 7 | O | 3.283 | 3.345 | Buy | 1,835 | 5 | LSE | |
03:02:04 | 3.345 | 29 | AT | 3.279 | 3.345 | Buy | 1,828 | 4 | LSE | |
03:00:21 | 3.471 | 140 | O | 3.278 | 3.471 | Buy | 1,799 | 3 | LSE | |
03:00:20 | 3.345 | 1 | O | 3.279 | 3.472 | Sell | 1,659 | 2 | LSE | |
03:00:20 | 3.345 | 1658 | UT | 3.27 | 3.275 | 1,658 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.