5x Long Spy (SP5Y)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:41 | 3.248 | 4 | AT | 3.248 | 3.253 | Sell | 3,801 | 20 | LSE | |
| 10:17:41 | 3.266 | 14 | O | 3.252 | 3.272 | Buy | 3,797 | 19 | LSE | |
| 10:13:34 | 3.282 | 9 | O | 3.26 | 3.282 | Buy | 3,783 | 18 | LSE | |
| 10:01:05 | 3.28 | 89 | AT | 3.25 | 3.28 | Buy | 3,774 | 17 | LSE | |
| 08:04:21 | 3.249 | 17 | O | 3.241 | 3.249 | Buy | 3,685 | 16 | LSE | |
| 07:45:50 | 3.239 | 19 | O | 3.239 | 3.246 | Sell | 3,668 | 15 | LSE | |
| 07:19:04 | 3.241 | 1198 | O | 3.241 | 3.249 | Sell | 3,649 | 14 | LSE | |
| 07:15:04 | 3.242 | 156 | O | 3.242 | 3.25 | Sell | 2,451 | 13 | LSE | |
| 06:29:40 | 3.246 | 8 | O | 3.246 | 3.28 | Sell | 2,295 | 12 | LSE | |
| 04:57:29 | 3.256 | 559 | O | 3.246 | 3.256 | Buy | 2,287 | 11 | LSE | |
| 04:44:39 | 3.242 | 274 | O | 3.242 | 3.258 | Sell | 1,728 | 10 | LSE | |
| 03:18:26 | 3.242 | 781 | O | 3.231 | 3.242 | Buy | 1,454 | 9 | LSE | |
| 03:14:04 | 3.261 | 3 | O | 3.228 | 3.261 | Buy | 673 | 8 | LSE | |
| 03:06:15 | 3.243 | 3 | O | 3.228 | 3.243 | Buy | 670 | 7 | LSE | |
| 03:06:15 | 3.243 | 3 | O | 3.228 | 3.243 | Buy | 667 | 6 | LSE | |
| 03:00:10 | 3.241 | 1 | AT | 3.228 | 3.241 | Buy | 664 | 5 | LSE | |
| 03:00:10 | 3.228 | 118 | O | 3.228 | 3.241 | Sell | 663 | 4 | LSE | |
| 03:00:09 | 3.241 | 1 | O | 3.228 | 3.241 | Buy | 545 | 3 | LSE | |
| 03:00:09 | 3.228 | 119 | O | 3.228 | 3.241 | Sell | 544 | 2 | LSE | |
| 03:00:05 | 3.241 | 425 | UT | 3.154 | 3.159 | 425 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
