5x Long Spy (SP5Y)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:20 | 3.306 | 3 | AT | 3.306 | 3.343 | Sell | 3,950 | 17 | LSE | |
| 09:16:13 | 3.347 | 2 | O | 3.312 | 3.347 | Buy | 3,947 | 16 | LSE | |
| 08:38:47 | 3.347 | 190 | O | 3.306 | 3.347 | Buy | 3,945 | 15 | LSE | |
| 08:38:47 | 3.311 | 1 | AT | 3.311 | 3.347 | Sell | 3,755 | 14 | LSE | |
| 08:04:45 | 3.347 | 3 | AT | 3.311 | 3.347 | Buy | 3,754 | 13 | LSE | |
| 07:48:17 | 3.311 | 3 | AT | 3.311 | 3.347 | Sell | 3,751 | 12 | LSE | |
| 07:31:07 | 3.347 | 3 | AT | 3.306 | 3.347 | Buy | 3,748 | 11 | LSE | |
| 06:51:47 | 3.341 | 381 | O | 3.304 | 3.341 | Buy | 3,745 | 10 | LSE | |
| 06:09:55 | 3.341 | 2 | AT | 3.304 | 3.341 | Buy | 3,364 | 9 | LSE | |
| 05:49:52 | 3.341 | 3 | O | 3.304 | 3.341 | Buy | 3,362 | 8 | LSE | |
| 05:28:51 | 3.341 | 152 | O | 3.304 | 3.341 | Buy | 3,359 | 7 | LSE | |
| 05:28:33 | 3.341 | 1372 | AT | 3.304 | 3.341 | Buy | 3,207 | 6 | LSE | |
| 03:11:13 | 3.345 | 7 | O | 3.283 | 3.345 | Buy | 1,835 | 5 | LSE | |
| 03:02:04 | 3.345 | 29 | AT | 3.279 | 3.345 | Buy | 1,828 | 4 | LSE | |
| 03:00:21 | 3.471 | 140 | O | 3.278 | 3.471 | Buy | 1,799 | 3 | LSE | |
| 03:00:20 | 3.345 | 1 | O | 3.279 | 3.472 | Sell | 1,659 | 2 | LSE | |
| 03:00:20 | 3.345 | 1658 | UT | 3.27 | 3.275 | 1,658 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
