5x Long S&p 500 (SP5Y)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 3.253 | 386 | O | 3.348 | 3.353 | 11,622 | 31 | LSE | ||
| 11:11:14 | 3.35 | 1000 | O | 3.35 | 3.355 | Sell | 11,236 | 30 | LSE | |
| 10:16:39 | 3.32 | 23 | O | 3.298 | 3.32 | Buy | 10,236 | 29 | LSE | |
| 10:09:25 | 3.306 | 1 | O | 3.306 | 3.314 | Sell | 10,213 | 28 | LSE | |
| 10:08:21 | 3.318 | 675 | AT | 3.318 | 3.324 | Sell | 10,212 | 27 | LSE | |
| 09:48:59 | 3.318 | 1 | O | 3.291 | 3.318 | Buy | 9,537 | 26 | LSE | |
| 08:15:32 | 3.307 | 10 | AT | 3.307 | 3.308 | Sell | 9,536 | 25 | LSE | |
| 07:57:48 | 3.324 | 15 | O | 3.307 | 3.324 | Buy | 9,526 | 24 | LSE | |
| 07:38:19 | 3.308 | 14 | AT | 3.308 | 3.308 | Sell | 9,511 | 23 | LSE | |
| 07:10:40 | 3.316 | 39 | O | 3.311 | 3.316 | Buy | 9,497 | 22 | LSE | |
| 05:54:30 | 3.321 | 38 | O | 3.313 | 3.321 | Buy | 9,458 | 21 | LSE | |
| 05:44:39 | 3.319 | 16 | O | 3.312 | 3.319 | Buy | 9,420 | 20 | LSE | |
| 04:56:10 | 3.316 | 38 | O | 3.308 | 3.316 | Buy | 9,404 | 19 | LSE | |
| 04:53:31 | 3.316 | 19 | O | 3.308 | 3.316 | Buy | 9,366 | 18 | LSE | |
| 04:08:31 | 3.338 | 425 | O | 3.319 | 3.338 | Buy | 9,347 | 17 | LSE | |
| 04:08:28 | 3.338 | 3336 | AT | 3.318 | 3.338 | Buy | 8,922 | 16 | LSE | |
| 04:08:28 | 3.329 | 450 | AT | 3.318 | 3.329 | Buy | 5,586 | 15 | LSE | |
| 04:08:28 | 3.328 | 450 | AT | 3.318 | 3.328 | Buy | 5,136 | 14 | LSE | |
| 04:08:28 | 3.329 | 745 | O | 3.318 | 3.329 | Buy | 4,686 | 13 | LSE | |
| 04:05:08 | 3.325 | 30 | AT | 3.316 | 3.325 | Buy | 3,941 | 12 | LSE | |
| 03:41:06 | 3.328 | 54 | AT | 3.316 | 3.328 | Buy | 3,911 | 11 | LSE | |
| 03:35:54 | 3.326 | 40 | AT | 3.316 | 3.326 | Buy | 3,857 | 10 | LSE | |
| 03:30:41 | 3.329 | 9 | AT | 3.318 | 3.329 | Buy | 3,817 | 9 | LSE | |
| 03:17:25 | 3.336 | 5 | AT | 3.322 | 3.336 | Buy | 3,808 | 8 | LSE | |
| 03:15:41 | 3.335 | 1 | O | 3.325 | 3.335 | Buy | 3,803 | 7 | LSE | |
| 03:05:29 | 3.336 | 2 | O | 3.325 | 3.336 | Buy | 3,802 | 6 | LSE | |
| 03:00:03 | 3.484 | 350 | O | 3.326 | 3.484 | Buy | 3,800 | 5 | LSE | |
| 03:00:02 | 3.349 | 2696 | AT | 3.326 | 3.349 | Buy | 3,450 | 4 | LSE | |
| 03:00:02 | 3.331 | 4 | O | 3.331 | 3.349 | Sell | 754 | 3 | LSE | |
| 03:00:00 | 3.331 | 300 | AT | 3.331 | 3.333 | Sell | 750 | 2 | LSE | |
| 03:00:00 | 3.331 | 450 | UT | 3.287 | 3.33 | 450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
