5x Long Spy (SP5Y)

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:07:17	3.099	10	O	3.074	3.099	Buy	11,803	36	LSE
11:01:40	3.074	40	O	3.068	3.074	Buy	11,793	35	LSE
10:53:09	3.079	4	AT	3.074	3.079	Buy	11,753	34	LSE
10:49:23	3.072	100	AT	3.072	3.072	Buy	11,749	33	LSE
10:49:06	3.077	4	AT	3.077	3.103	Sell	11,649	32	LSE
10:27:06	3.103	817	O	3.103	3.138	Sell	11,645	31	LSE
10:23:00	3.145	20	O	3.11	3.145	Buy	10,828	30	LSE
10:11:32	3.1	3	AT	3.1	3.102	Sell	10,808	29	LSE
10:04:44	3.133	404	O	3.119	3.133	Buy	10,805	28	LSE
10:04:03	3.128	810	O	3.123	3.128	Buy	10,401	27	LSE
09:53:02	3.115	8	O	3.109	3.115	Buy	9,591	26	LSE
09:48:38	3.124	4171	AT	3.124	3.143	Sell	9,583	25	LSE
09:48:38	3.124	705	AT	3.11	3.124	Buy	5,412	24	LSE
09:32:02	3.15	1	O	3.15	3.155	Sell	4,707	23	LSE
09:10:33	3.135	705	AT	3.129	3.135	Buy	4,706	22	LSE
09:10:33	3.135	705	AT	3.129	3.135	Buy	4,001	21	LSE
08:00:37	3.147	794	AT	3.147	3.147	Sell	3,296	20	LSE
07:27:05	3.16	2	O	3.136	3.16	Buy	2,502	19	LSE
06:28:24	3.148	30	O	3.119	3.148	Buy	2,500	18	LSE
05:01:49	3.119	4	O	3.112	3.119	Buy	2,470	17	LSE
05:01:49	3.136	345	AT	3.11	3.136	Buy	2,466	16	LSE
05:01:49	3.136	11	O	3.11	3.136	Buy	2,121	15	LSE
05:01:49	3.136	58	O	3.11	3.136	Buy	2,110	14	LSE
04:48:44	3.128	4	O	3.119	3.128	Buy	2,052	13	LSE
04:37:45	3.132	30	O	3.125	3.132	Buy	2,048	12	LSE
04:23:58	3.142	1	O	3.133	3.142	Buy	2,018	11	LSE
03:46:10	3.14	10	O	3.132	3.14	Buy	2,017	10	LSE
03:07:11	3.159	4	AT	3.149	3.159	Buy	2,007	9	LSE
03:06:07	3.159	1	O	3.149	3.161	Buy	2,003	8	LSE
03:05:43	3.159	4	AT	3.159	3.159	Sell	2,002	7	LSE
03:00:12	3.16	1	AT	3.159	3.16	Buy	1,998	6	LSE
03:00:11	3.16	10	AT	3.159	3.16	Buy	1,997	5	LSE
03:00:08	3.158	80	O	3.159	3.16	Sell	1,987	4	LSE
03:00:07	3.158	4	O	3.159	3.16	Sell	1,907	3	LSE
03:00:04	3.158	1	AT	3.15	3.158	Buy	1,903	2	LSE
03:00:04	3.158	1902	UT	3.211	3.217		1,902	1	LSE

5x Long Spy (SP5Y) Trades