![5x Long Spy](/common/images/company/L_SP5Y.png)
5x Long Spy (SP5Y)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:21 | 3.261 | 29 | AT | 3.261 | 3.263 | Sell | 8,020 | 28 | LSE | |
10:40:52 | 3.265 | 10 | AT | 3.261 | 3.265 | Buy | 7,991 | 27 | LSE | |
10:31:13 | 3.275 | 11 | O | 3.261 | 3.275 | Buy | 7,981 | 26 | LSE | |
10:24:35 | 3.28 | 100 | AT | 3.28 | 3.281 | Sell | 7,970 | 25 | LSE | |
10:12:56 | 3.289 | 5 | O | 3.264 | 3.289 | Buy | 7,870 | 24 | LSE | |
10:10:16 | 3.273 | 834 | AT | 3.273 | 3.273 | Buy | 7,865 | 23 | LSE | |
10:10:16 | 3.273 | 720 | AT | 3.273 | 3.278 | Sell | 7,031 | 22 | LSE | |
10:03:19 | 3.26 | 1 | AT | 3.256 | 3.26 | Buy | 6,311 | 21 | LSE | |
10:02:29 | 3.25 | 2280 | AT | 3.249 | 3.25 | Buy | 6,310 | 20 | LSE | |
10:02:29 | 3.25 | 320 | AT | 3.249 | 3.25 | Buy | 4,030 | 19 | LSE | |
09:44:01 | 3.221 | 1 | AT | 3.215 | 3.221 | Buy | 3,710 | 18 | LSE | |
09:31:57 | 3.195 | 11 | O | 3.182 | 3.195 | Buy | 3,709 | 17 | LSE | |
08:17:35 | 3.235 | 624 | AT | 3.234 | 3.235 | Buy | 3,698 | 16 | LSE | |
07:33:07 | 3.23 | 1 | AT | 3.23 | 3.235 | Sell | 3,074 | 15 | LSE | |
07:24:50 | 3.229 | 302 | AT | 3.229 | 3.236 | Sell | 3,073 | 14 | LSE | |
07:24:46 | 3.23 | 320 | AT | 3.229 | 3.23 | Buy | 2,771 | 13 | LSE | |
07:22:19 | 3.23 | 400 | O | 3.23 | 3.232 | Sell | 2,451 | 12 | LSE | |
06:28:06 | 3.23 | 6 | O | 3.23 | 3.24 | Sell | 2,051 | 11 | LSE | |
06:18:08 | 3.237 | 3 | O | 3.227 | 3.237 | Buy | 2,045 | 10 | LSE | |
06:09:54 | 3.231 | 1 | AT | 3.231 | 3.241 | Sell | 2,042 | 9 | LSE | |
06:08:51 | 3.231 | 1 | AT | 3.231 | 3.241 | Sell | 2,041 | 8 | LSE | |
03:11:04 | 3.235 | 3 | O | 3.22 | 3.235 | Buy | 2,040 | 7 | LSE | |
03:03:20 | 3.216 | 480 | AT | 3.216 | 3.226 | Sell | 2,037 | 6 | LSE | |
03:03:13 | 3.226 | 155 | O | 3.216 | 3.226 | Buy | 1,557 | 5 | LSE | |
03:03:13 | 3.223 | 919 | AT | 3.223 | 3.226 | Sell | 1,402 | 4 | LSE | |
03:03:13 | 3.223 | 480 | AT | 3.215 | 3.223 | Buy | 483 | 3 | LSE | |
03:00:05 | 3.227 | 1 | AT | 3.227 | 3.621 | Sell | 3 | 2 | LSE | |
03:00:05 | 3.227 | 2 | UT | 3.148 | 3.153 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.