![5x Long Spy](/common/images/company/L_SP5Y.png)
5x Long Spy (SP5Y)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:17 | 3.099 | 10 | O | 3.074 | 3.099 | Buy | 11,803 | 36 | LSE | |
11:01:40 | 3.074 | 40 | O | 3.068 | 3.074 | Buy | 11,793 | 35 | LSE | |
10:53:09 | 3.079 | 4 | AT | 3.074 | 3.079 | Buy | 11,753 | 34 | LSE | |
10:49:23 | 3.072 | 100 | AT | 3.072 | 3.072 | Buy | 11,749 | 33 | LSE | |
10:49:06 | 3.077 | 4 | AT | 3.077 | 3.103 | Sell | 11,649 | 32 | LSE | |
10:27:06 | 3.103 | 817 | O | 3.103 | 3.138 | Sell | 11,645 | 31 | LSE | |
10:23:00 | 3.145 | 20 | O | 3.11 | 3.145 | Buy | 10,828 | 30 | LSE | |
10:11:32 | 3.1 | 3 | AT | 3.1 | 3.102 | Sell | 10,808 | 29 | LSE | |
10:04:44 | 3.133 | 404 | O | 3.119 | 3.133 | Buy | 10,805 | 28 | LSE | |
10:04:03 | 3.128 | 810 | O | 3.123 | 3.128 | Buy | 10,401 | 27 | LSE | |
09:53:02 | 3.115 | 8 | O | 3.109 | 3.115 | Buy | 9,591 | 26 | LSE | |
09:48:38 | 3.124 | 4171 | AT | 3.124 | 3.143 | Sell | 9,583 | 25 | LSE | |
09:48:38 | 3.124 | 705 | AT | 3.11 | 3.124 | Buy | 5,412 | 24 | LSE | |
09:32:02 | 3.15 | 1 | O | 3.15 | 3.155 | Sell | 4,707 | 23 | LSE | |
09:10:33 | 3.135 | 705 | AT | 3.129 | 3.135 | Buy | 4,706 | 22 | LSE | |
09:10:33 | 3.135 | 705 | AT | 3.129 | 3.135 | Buy | 4,001 | 21 | LSE | |
08:00:37 | 3.147 | 794 | AT | 3.147 | 3.147 | Sell | 3,296 | 20 | LSE | |
07:27:05 | 3.16 | 2 | O | 3.136 | 3.16 | Buy | 2,502 | 19 | LSE | |
06:28:24 | 3.148 | 30 | O | 3.119 | 3.148 | Buy | 2,500 | 18 | LSE | |
05:01:49 | 3.119 | 4 | O | 3.112 | 3.119 | Buy | 2,470 | 17 | LSE | |
05:01:49 | 3.136 | 345 | AT | 3.11 | 3.136 | Buy | 2,466 | 16 | LSE | |
05:01:49 | 3.136 | 11 | O | 3.11 | 3.136 | Buy | 2,121 | 15 | LSE | |
05:01:49 | 3.136 | 58 | O | 3.11 | 3.136 | Buy | 2,110 | 14 | LSE | |
04:48:44 | 3.128 | 4 | O | 3.119 | 3.128 | Buy | 2,052 | 13 | LSE | |
04:37:45 | 3.132 | 30 | O | 3.125 | 3.132 | Buy | 2,048 | 12 | LSE | |
04:23:58 | 3.142 | 1 | O | 3.133 | 3.142 | Buy | 2,018 | 11 | LSE | |
03:46:10 | 3.14 | 10 | O | 3.132 | 3.14 | Buy | 2,017 | 10 | LSE | |
03:07:11 | 3.159 | 4 | AT | 3.149 | 3.159 | Buy | 2,007 | 9 | LSE | |
03:06:07 | 3.159 | 1 | O | 3.149 | 3.161 | Buy | 2,003 | 8 | LSE | |
03:05:43 | 3.159 | 4 | AT | 3.159 | 3.159 | Sell | 2,002 | 7 | LSE | |
03:00:12 | 3.16 | 1 | AT | 3.159 | 3.16 | Buy | 1,998 | 6 | LSE | |
03:00:11 | 3.16 | 10 | AT | 3.159 | 3.16 | Buy | 1,997 | 5 | LSE | |
03:00:08 | 3.158 | 80 | O | 3.159 | 3.16 | Sell | 1,987 | 4 | LSE | |
03:00:07 | 3.158 | 4 | O | 3.159 | 3.16 | Sell | 1,907 | 3 | LSE | |
03:00:04 | 3.158 | 1 | AT | 3.15 | 3.158 | Buy | 1,903 | 2 | LSE | |
03:00:04 | 3.158 | 1902 | UT | 3.211 | 3.217 | 1,902 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.