Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ams&p 500ii Acc | SP5C | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.07% | 384.37 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 385.28 | 383.01 | 385.28 | 384.37 | 384.65 |
SP5C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 384.37 | -0.28 | -0.07% | 385.28 | 385.28 | 383.01 | 730 |
| Jun 13 2024 | 384.65 | -1.07 | -0.28% | 385.59 | 385.69 | 384.27 | 613 |
| Jun 12 2024 | 385.715 | 6.26 | 1.65% | 381.38 | 385.715 | 381.38 | 2,274 |
| Jun 11 2024 | 379.45 | -0.23 | -0.06% | 380.26 | 380.26 | 379.11 | 2,336 |
| Jun 10 2024 | 379.68 | -0.11 | -0.03% | 378.64 | 379.68 | 378.18 | 402 |
| Jun 07 2024 | 379.79 | 0.15 | 0.04% | 380.04 | 380.21 | 377.46 | 1,304 |
| Jun 06 2024 | 379.64 | 1.97 | 0.52% | 379.84 | 380.18 | 379.64 | 331 |
| Jun 05 2024 | 377.665 | 4.32 | 1.16% | 375.99 | 377.665 | 375.99 | 70 |
| Jun 04 2024 | 373.35 | -0.27 | -0.07% | 373.84 | 373.84 | 372.85 | 269 |
| Jun 03 2024 | 373.62 | 4.44 | 1.20% | 375.02 | 375.08 | 373.62 | 541 |
| May 31 2024 | 369.18 | -2.89 | -0.78% | 370.78 | 372.48 | 369.18 | 6,162 |
| May 30 2024 | 372.065 | -1.72 | -0.46% | 371.42 | 372.55 | 371.24 | 2,978 |
| May 29 2024 | 373.78 | -2.47 | -0.66% | 375.02 | 375.02 | 373.63 | 378 |
| May 28 2024 | 376.25 | 0.13 | 0.03% | 377.92 | 377.92 | 376.25 | 655 |
| May 24 2024 | 376.125 | -0.53 | -0.14% | 373.74 | 376.125 | 373.45 | 4,383 |
| May 23 2024 | 376.65 | -0.39 | -0.10% | 378.26 | 379.13 | 376.03 | 6,814 |
| May 22 2024 | 377.04 | 0.48 | 0.13% | 376.94 | 377.04 | 376.50 | 3,844 |
| May 21 2024 | 376.56 | -0.70 | -0.19% | 376.44 | 376.77 | 375.93 | 18,476 |
| May 20 2024 | 377.26 | 1.92 | 0.51% | 376.12 | 377.52 | 376.10 | 488 |
| May 17 2024 | 375.34 | -1.94 | -0.51% | 375.34 | 375.34 | 375.34 | 0 |
| May 16 2024 | 377.28 | 2.58 | 0.69% | 376.47 | 377.28 | 376.47 | 652 |
