News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 16.8575 | 0.17 | 1.03 | 16.805 | 16.965 | 16.78 | 35722 |
| 1721061000 | 16.684999 | 0.16 | 1.00 | 16.704999 | 16.735 | 16.649999 | 7860 |
| 1720801800 | 16.52 | -0.07 | -0.39 | 16.515 | 16.55 | 16.454999 | 12844 |
| 1720715400 | 16.585 | 0.02 | 0.14 | 16.6 | 16.71 | 16.585 | 3667 |
| 1720629000 | 16.5625 | -0.12 | -0.72 | 16.825 | 16.84 | 16.5625 | 29146 |
| 1720542600 | 16.6825 | 0.22 | 1.34 | 16.579999 | 16.695 | 16.575 | 6741 |
| 1720456200 | 16.462499 | 0.31 | 1.93 | 16.454999 | 16.535 | 16.43 | 49673 |
| 1720197000 | 16.149999 | -0.06 | -0.39 | 16.245 | 16.245 | 16.12 | 11950 |
| 1720110600 | 16.212499 | -0.21 | -1.28 | 16.3 | 16.34 | 16.212499 | 28148 |
| 1720024200 | 16.4225 | 0.11 | 0.64 | 16.425 | 16.469999 | 16.355 | 36331 |
| 1719937800 | 16.317499 | -0.15 | -0.93 | 16.329999 | 16.375 | 16.2 | 7546 |
| 1719851400 | 16.469999 | -0.27 | -1.63 | 16.55 | 16.55 | 16.469999 | 2901 |
| 1719592200 | 16.7425 | 0.1 | 0.59 | 16.575 | 16.7425 | 16.489999 | 15093 |
| 1719505800 | 16.645 | -0.29 | -1.68 | 16.77 | 16.77 | 16.645 | 13713 |
| 1719419400 | 16.93 | 0.21 | 1.26 | 16.83 | 16.93 | 16.745 | 8497 |
| 1719333000 | 16.719999 | 0.04 | 0.24 | 16.68 | 16.73 | 16.649999 | 80045 |
| 1719246600 | 16.68 | -0.06 | -0.33 | 16.85 | 16.9 | 16.675 | 59144 |
| 1718987400 | 16.735 | -0.05 | -0.27 | 16.79 | 16.79 | 16.735 | 905 |
| 1718901000 | 16.78 | -0.04 | -0.22 | 16.86 | 16.86 | 16.719999 | 35117 |
| 1718814600 | 16.8175 | -0.05 | -0.31 | 16.895 | 16.895 | 16.8 | 3451 |
| 1718728200 | 16.87 | -0.32 | -1.85 | 17.07 | 17.09 | 16.87 | 20809 |
| 1718641800 | 17.1875 | -0.18 | -1.02 | 17.425 | 17.425 | 17.17 | 29671 |
| 1718382600 | 17.365 | 0.01 | 0.06 | 17.355 | 17.385 | 17.2 | 19731 |
| 1718296200 | 17.355 | -0.08 | -0.44 | 17.435 | 17.51 | 17.26 | 106276 |
| 1718209800 | 17.4325 | -0.07 | -0.37 | 17.36 | 17.44 | 17.17 | 11223 |
| 1718123400 | 17.4975 | -0.16 | -0.89 | 17.51 | 17.555 | 17.4975 | 12422 |
| 1718037000 | 17.655 | -0.38 | -2.08 | 17.7 | 17.7 | 17.655 | 15 |
| 1717777800 | 18.03 | -0.02 | -0.11 | 17.985 | 18.035 | 17.985 | 232 |
| 1717691400 | 18.05 | -0.55 | -2.97 | 18.25 | 18.255 | 18.05 | 315 |
| 1717605000 | 18.6025 | 0.09 | 0.49 | 18.49 | 18.6025 | 18.49 | 100 |
| 1717518600 | 18.5125 | 0.22 | 1.23 | 18.48 | 18.61 | 18.48 | 15260 |
| 1717432200 | 18.2875 | 0.67 | 3.82 | 17.85 | 18.2875 | 17.85 | 3020 |
| 1717173000 | 17.615 | 0.24 | 1.37 | 17.51 | 17.615 | 17.51 | 20 |
| 1717086600 | 17.3775 | 0.2 | 1.15 | 17.31 | 17.3775 | 17.31 | 432 |
| 1717000200 | 17.18 | 0.03 | 0.17 | 17.04 | 17.18 | 17.04 | 5127 |
| 1716913800 | 17.15 | -0.52 | -2.94 | 17.13 | 17.15 | 17.13 | 2000 |
| 1716568200 | 17.67 | -0.01 | -0.04 | 17.695 | 17.7 | 17.67 | 6252 |
| 1716481800 | 17.6775 | 0.18 | 1.06 | 17.6775 | 17.6775 | 17.6775 | 2 |
| 1716395400 | 17.4925 | 0.18 | 1.05 | 17.57 | 17.57 | 17.445 | 3737 |
| 1716309000 | 17.31 | 0.16 | 0.93 | 17.455 | 17.455 | 17.31 | 1815 |
| 1716222600 | 17.15 | -0.09 | -0.51 | 17.305 | 17.305 | 17.15 | 1191 |
| 1715963400 | 17.2375 | -0.16 | -0.93 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 1715877000 | 17.4 | -0.13 | -0.76 | 17.4 | 17.4 | 17.265 | 1945 |
| 1715790600 | 17.5325 | -0.07 | -0.41 | 17.5 | 17.685 | 17.5 | 3922 |
| 1715704200 | 17.605 | 0.18 | 1.00 | 17.405 | 17.605 | 17.405 | 3900 |
| 1715617800 | 17.43 | 0.06 | 0.35 | 17.465 | 17.465 | 17.43 | 94 |
| 1715358600 | 17.37 | 0.01 | 0.07 | 17.37 | 17.37 | 17.37 | 0 |
| 1715272200 | 17.3575 | -0.05 | -0.30 | 17.33 | 17.3575 | 17.295 | 3925 |
| 1715185800 | 17.41 | -0.08 | -0.43 | 17.59 | 17.59 | 17.41 | 1119 |
| 1715099400 | 17.485 | 0.04 | 0.21 | 17.59 | 17.59 | 17.485 | 15019 |
| 1714753800 | 17.4475 | 0.07 | 0.37 | 17.4 | 17.495 | 17.4 | 2487 |
| 1714667400 | 17.3825 | 0.1 | 0.59 | 17.235 | 17.405 | 17.235 | 7852 |
| 1714581000 | 17.28 | 0.52 | 3.07 | 17.04 | 17.28 | 17.04 | 2724 |
| 1714494600 | 16.765 | 0.12 | 0.71 | 16.86 | 16.86 | 16.765 | 2000 |
| 1714408200 | 16.6475 | 0.24 | 1.48 | 16.465 | 16.6475 | 16.465 | 2000 |
| 1714149000 | 16.405 | -0.36 | -2.12 | 16.469999 | 16.48 | 16.399999 | 8764 |
| 1714062600 | 16.76 | 0.17 | 1.01 | 16.585 | 16.76 | 16.585 | 4239 |
| 1713976200 | 16.5925 | -0.08 | -0.48 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 1713889800 | 16.6725 | -0.14 | -0.82 | 16.6725 | 16.6725 | 16.6725 | 0 |
| 1713803400 | 16.81 | 0.08 | 0.49 | 16.94 | 16.94 | 16.81 | 1200 |
| 1713544200 | 16.7275 | -0.02 | -0.09 | 16.555 | 16.855 | 16.55 | 10960 |
| 1713457800 | 16.7425 | 0.32 | 1.95 | 16.825 | 16.855 | 16.719999 | 6894 |
| 1713371400 | 16.4225 | 0.23 | 1.44 | 16.4225 | 16.4225 | 16.4225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
