Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,063 |
|
|||||
| News | - | ||||||
| Day High | 60.20 | Low High |
|||||
| Day Low | 59.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths News Plc | SNWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.33% | 60.20 | 04:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.20 | 59.80 | 60.20 | 60.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 16,063 | 60.04p | 9,645p | - | 40.00 - 66.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:04:13 | O | 2,414 | 58.20p | GBX |
| Industry Sector |
|---|
| MEDIA |
Smiths News Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.12M | 247.70M | - | 1.09B | 25.1M | 0.10 | 5.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News News
Loading Messages....
Historical SNWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 58.40 | 60.49 | 246,968 | -2.80 | -4.44% |
| 1 Month | 66.20 | 66.40 | 58.40 | 63.06 | 538,153 | -6.00 | -9.06% |
| 3 Months | 48.20 | 66.40 | 47.10 | 57.56 | 538,293 | 12.00 | 24.90% |
| 6 Months | 51.00 | 66.40 | 45.20 | 54.75 | 414,150 | 9.20 | 18.04% |
| 1 Year | 53.00 | 66.40 | 40.00 | 51.15 | 361,400 | 7.20 | 13.58% |
| 3 Years | 43.00 | 66.40 | 27.00 | 44.53 | 332,689 | 17.20 | 40.00% |
| 5 Years | 38.00 | 66.40 | 11.05 | 37.86 | 343,149 | 22.20 | 58.42% |
