Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths News Plc | SNWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 03:42:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.20 | 59.80 | 60.20 | 60.00 |
| Industry Sector |
|---|
| MEDIA |
SNWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 58.40 | 60.49 | 246,968 | -3.00 | -4.76% |
| 1 Month | 66.20 | 66.40 | 58.40 | 63.06 | 538,153 | -6.20 | -9.37% |
| 3 Months | 48.20 | 66.40 | 47.10 | 57.56 | 538,293 | 11.80 | 24.48% |
| 6 Months | 51.00 | 66.40 | 45.20 | 54.75 | 414,150 | 9.00 | 17.65% |
| 1 Year | 53.00 | 66.40 | 40.00 | 51.15 | 361,400 | 7.00 | 13.21% |
| 3 Years | 43.00 | 66.40 | 27.00 | 44.53 | 332,689 | 17.00 | 39.53% |
| 5 Years | 38.00 | 66.40 | 11.05 | 37.86 | 343,149 | 22.00 | 57.89% |
SNWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 60.00 | 0.20 | 0.33% | 59.80 | 60.00 | 59.80 | 240,044 |
| Jun 11 2024 | 59.80 | -0.80 | -1.32% | 58.40 | 60.80 | 58.40 | 149,818 |
| Jun 10 2024 | 60.60 | 0.00 | 0.00% | 62.80 | 62.80 | 60.40 | 194,367 |
| Jun 07 2024 | 60.60 | -0.40 | -0.66% | 61.80 | 61.80 | 59.40 | 330,551 |
| Jun 06 2024 | 61.00 | -1.20 | -1.93% | 63.00 | 63.00 | 59.00 | 320,061 |
| Jun 05 2024 | 62.20 | -0.80 | -1.27% | 63.20 | 63.20 | 61.00 | 380,529 |
| Jun 04 2024 | 63.00 | 2.20 | 3.62% | 63.60 | 63.60 | 60.40 | 2,071,908 |
| Jun 03 2024 | 60.80 | -0.20 | -0.33% | 63.40 | 63.80 | 60.20 | 476,198 |
| May 31 2024 | 61.00 | -1.20 | -1.93% | 63.60 | 63.60 | 61.00 | 328,364 |
| May 30 2024 | 62.20 | -1.20 | -1.89% | 63.20 | 63.20 | 61.80 | 294,404 |
| May 29 2024 | 63.40 | 0.60 | 0.96% | 64.00 | 64.00 | 62.00 | 251,747 |
| May 28 2024 | 62.80 | -2.00 | -3.09% | 64.80 | 64.80 | 62.80 | 223,698 |
| May 24 2024 | 64.80 | 0.80 | 1.25% | 65.00 | 65.60 | 63.80 | 208,014 |
| May 23 2024 | 64.00 | 0.00 | 0.00% | 66.00 | 66.40 | 64.00 | 107,617 |
| May 22 2024 | 64.00 | -0.60 | -0.93% | 64.40 | 64.40 | 64.00 | 2,333,403 |
| May 21 2024 | 64.60 | 1.60 | 2.54% | 63.80 | 66.00 | 63.40 | 318,978 |
| May 20 2024 | 63.00 | -2.60 | -3.96% | 65.80 | 66.00 | 63.00 | 885,054 |
| May 17 2024 | 65.60 | 1.00 | 1.55% | 65.00 | 65.60 | 63.40 | 797,951 |
| May 16 2024 | 64.60 | 1.40 | 2.22% | 66.20 | 66.20 | 63.60 | 312,206 |
| May 15 2024 | 63.20 | 0.80 | 1.28% | 63.60 | 65.40 | 62.20 | 889,487 |
| May 14 2024 | 62.40 | 0.20 | 0.32% | 63.00 | 64.00 | 62.40 | 2,471,884 |
| May 13 2024 | 62.20 | 0.20 | 0.32% | 64.00 | 64.00 | 61.80 | 568,900 |
