Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabien Technology Group Plc | SNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 12.25 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 12.25 | 12.25 | 13,562 | 0.00 | 0.00% |
| 1 Month | 12.50 | 12.50 | 12.25 | 12.32 | 8,792 | -0.25 | -2.00% |
| 3 Months | 12.75 | 12.75 | 12.25 | 12.47 | 14,531 | -0.50 | -3.92% |
| 6 Months | 9.55 | 16.25 | 8.00 | 10.95 | 79,102 | 2.70 | 28.27% |
| 1 Year | 13.00 | 16.25 | 6.75 | 10.35 | 79,418 | -0.75 | -5.77% |
| 3 Years | 23.00 | 39.00 | 6.75 | 21.88 | 200,069 | -10.75 | -46.74% |
| 5 Years | 28.50 | 96.00 | 6.75 | 41.96 | 21,910,724 | -16.25 | -57.02% |
SNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 10,278 |
| Jun 13 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 30,000 |
| Jun 12 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Jun 11 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Jun 10 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 409 |
| Jun 07 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 19,027 |
| Jun 06 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 5,666 |
| Jun 05 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 1,000 |
| Jun 04 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Jun 03 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 4,500 |
| May 31 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 1,000 |
| May 30 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 426 |
| May 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 4,388 |
| May 28 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 19,721 |
| May 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 50 |
| May 23 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 3,889 |
| May 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 22,851 |
| May 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 392 |
| May 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 17,076 |
| May 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 48,353 |
