Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 424,853 |
| Sep 25 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 9.50 | 8.50 | 242,811 |
| Sep 24 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 360,001 |
| Sep 23 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 18,800 |
| Sep 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Sep 19 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 7.75 | 37,943 |
| Sep 18 2024 | 7.75 | 0.50 | 6.90% | 7.25 | 7.75 | 7.25 | 466,643 |
| Sep 17 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 2,739 |
| Sep 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 24,000 |
| Sep 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 812 |
| Sep 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 56,990 |
| Sep 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 15,357 |
| Sep 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 29,886 |
| Sep 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1,000 |
| Sep 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 121 |
| Sep 05 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 7.50 | 17,941 |
| Sep 04 2024 | 7.75 | -0.50 | -6.06% | 8.25 | 8.25 | 7.50 | 108,789 |
| Sep 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 88 |
| Sep 02 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 107,900 |
| Aug 30 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 20,193 |
| Aug 29 2024 | 8.25 | -1.00 | -10.81% | 9.25 | 9.25 | 8.25 | 244,817 |
| Aug 28 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 11,944 |
| Aug 27 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1,034 |
| Aug 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2,222 |
| Aug 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 13 |
| Aug 21 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10,000 |
| Aug 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1,210 |
| Aug 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Aug 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 70,100 |
| Aug 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 200 |
| Aug 14 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1,902 |
| Aug 13 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 9.00 | 72,797 |
| Aug 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 32,757 |
| Aug 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 11,110 |
| Aug 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Aug 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9,729 |
| Aug 06 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 25,762 |
| Aug 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Aug 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 10,319 |
| Aug 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 6,859 |
| Jul 31 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 18,673 |
| Jul 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 10,781 |
| Jul 29 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 9.00 | 81,000 |
| Jul 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 39,074 |
| Jul 25 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10,000 |
| Jul 24 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Jul 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 333 |
| Jul 22 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 60,686 |
| Jul 19 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 10,417 |
| Jul 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9,018 |
| Jul 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,020 |
| Jul 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 10,362 |
| Jul 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 32,643 |
| Jul 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 43,711 |
| Jul 11 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.25 | 82,109 |
| Jul 10 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 156,445 |
| Jul 09 2024 | 10.50 | -0.75 | -6.67% | 11.25 | 11.25 | 10.50 | 22,589 |
| Jul 08 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 34,608 |
| Jul 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 129 |
| Jul 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 26,043 |
| Jul 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Jul 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Jul 01 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 20,059 |
