ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,152.40
      0.37%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.165
      -0.56%
      Bitcoin
      96,647.40
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      159.20
      0.60
      (0.38%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:11:59 158.4 210 O 158.8 159.4 Sell
      		771,538 455 LSE
      11:35:26 158.6 4126 AT 158.8 159.4 Sell
      		771,328 454 LSE
      11:35:25 158.6 1242 AT 158.8 159.4 Sell
      		767,202 453 LSE
      11:35:25 158.6 2884 AT 158.8 159.4 Sell
      		765,960 452 LSE
      11:35:25 158.6 2446 AT 158.8 159.4 Sell
      		763,076 451 LSE
      11:35:25 158.6 413448 UT 158.8 159.4 Sell
      		760,630 450 LSE
      11:29:52 158.8 3 AT 158.8 159.4 Sell
      		347,182 449 LSE
      11:28:55 159.0 597 AT 159.0 159.6 Sell
      		347,179 448 LSE
      11:28:55 159.0 17 AT 159.0 159.6 Sell
      		346,582 447 LSE
      11:28:55 159.0 241 AT 159.0 159.6 Sell
      		346,565 446 LSE
      11:28:55 159.0 256 AT 159.0 159.6 Sell
      		346,324 445 LSE
      11:28:41 159.2 252 AT 159.0 159.2 Buy
      		346,068 444 LSE
      11:28:41 159.2 233 AT 159.0 159.2 Buy
      		345,816 443 LSE
      11:28:24 159.2 371 AT 158.6 159.2 Buy
      		345,583 442 LSE
      11:28:23 158.8 1500 AT 158.4 158.8 Buy
      		345,212 441 LSE
      11:28:23 158.8 275 AT 158.4 158.8 Buy
      		343,712 440 LSE
      11:28:23 158.8 231 AT 158.4 158.8 Buy
      		343,437 439 LSE
      11:28:23 158.8 5 AT 158.4 158.8 Buy
      		343,206 438 LSE
      11:23:11 158.6 24 AT 158.4 158.6 Buy
      		343,201 437 LSE
      11:23:11 158.6 58 AT 158.4 158.6 Buy
      		343,177 436 LSE
      11:23:11 158.6 448 AT 158.4 158.6 Buy
      		343,119 435 LSE
      11:22:52 158.5 1253 O 158.4 158.6
      		342,671 434 LSE
      11:20:17 158.6 51 O 158.2 158.6 Buy
      		341,418 433 LSE
      11:20:16 158.6 12 AT 158.2 158.6 Buy
      		341,367 432 LSE
      11:20:16 158.6 227 AT 158.2 158.6 Buy
      		341,355 431 LSE
      11:20:16 158.6 262 AT 158.2 158.6 Buy
      		341,128 430 LSE
      11:20:14 158.4 59 AT 158.0 158.4 Buy
      		340,866 429 LSE
      11:20:14 158.4 750 AT 158.0 158.4 Buy
      		340,807 428 LSE
      11:20:09 158.4 359 AT 158.0 158.4 Buy
      		340,057 427 LSE
      11:20:09 158.4 358 AT 158.0 158.4 Buy
      		339,698 426 LSE
      11:19:11 158.4 6 AT 158.0 158.4 Buy
      		339,340 425 LSE
      11:19:10 158.2 244 AT 158.0 158.2 Buy
      		339,334 424 LSE
      11:19:10 158.2 238 AT 158.0 158.2 Buy
      		339,090 423 LSE
      11:19:10 158.2 216 AT 158.0 158.2 Buy
      		338,852 422 LSE
      11:19:10 158.2 274 AT 158.0 158.2 Buy
      		338,636 421 LSE
      11:19:10 158.2 393 AT 158.0 158.2 Buy
      		338,362 420 LSE
      11:19:10 158.4 27 AT 158.0 158.4 Buy
      		337,969 419 LSE
      11:19:10 158.2 152 AT 158.0 158.2 Buy
      		337,942 418 LSE
      11:19:10 158.4 3 AT 157.8 158.4 Buy
      		337,790 417 LSE
      11:19:10 158.2 269 AT 157.8 158.2 Buy
      		337,787 416 LSE
      11:19:10 158.2 506 AT 157.8 158.2 Buy
      		337,518 415 LSE
      11:19:10 157.8 3 AT 157.8 158.4 Sell
      		337,012 414 LSE
      11:10:57 158.0 12606 O 157.8 158.4 Sell
      		337,009 413 LSE
      11:10:50 158.0 1512 AT 158.0 158.8 Sell
      		324,403 412 LSE
      11:10:50 158.0 232 AT 158.0 158.8 Sell
      		322,891 411 LSE
      11:10:50 158.0 253 AT 158.0 158.8 Sell
      		322,659 410 LSE
      11:10:50 158.2 583 AT 158.2 158.8 Sell
      		322,406 409 LSE
      11:10:50 158.2 235 AT 158.2 158.8 Sell
      		321,823 408 LSE
      11:10:50 158.2 236 AT 158.2 158.8 Sell
      		321,588 407 LSE
      11:10:50 158.2 504 AT 158.2 158.8 Sell
      		321,352 406 LSE
      11:10:50 158.2 469 AT 158.2 158.8 Sell
      		320,848 405 LSE
      11:10:50 158.2 1511 AT 158.2 158.8 Sell
      		320,379 404 LSE
      11:10:47 158.4 226 AT 158.4 159.2 Sell
      		318,868 403 LSE
      11:10:47 158.4 250 AT 158.4 159.2 Sell
      		318,642 402 LSE
      11:10:47 158.4 149 AT 158.4 159.2 Sell
      		318,392 401 LSE

      Your Recent History

      LSE
      SNR
      Senior
      BOV
      A1NS34Q
      Ansys
      DOWI
      DJSEUR
      DJ Sustainability Europe...
      AMEX
      XSVM
      Invesco S&P SmallCap Val...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads