ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.28
      0.16%
      Bitcoin
      96,860.10
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      159.20
      0.60
      (0.38%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:42 158.4 131 AT 158.0 158.4 Buy
      		301,565 351 LSE
      09:36:17 158.4 96 AT 158.2 158.4 Buy
      		301,434 350 LSE
      09:36:17 158.4 414 AT 158.2 158.4 Buy
      		301,338 349 LSE
      09:36:17 158.4 48 AT 158.2 158.4 Buy
      		300,924 348 LSE
      09:35:15 158.4 183 AT 158.4 158.6 Sell
      		300,876 347 LSE
      09:35:15 158.4 300 AT 158.4 158.6 Sell
      		300,693 346 LSE
      09:35:15 158.4 71 AT 158.4 158.6 Sell
      		300,393 345 LSE
      09:35:15 158.4 506 AT 158.4 158.6 Sell
      		300,322 344 LSE
      09:35:15 158.4 15 AT 158.4 158.6 Sell
      		299,816 343 LSE
      09:35:15 158.4 151 AT 158.4 158.6 Sell
      		299,801 342 LSE
      09:35:15 158.4 522 AT 158.4 158.6 Sell
      		299,650 341 LSE
      09:35:15 158.4 98 AT 158.4 158.6 Sell
      		299,128 340 LSE
      09:35:15 158.4 414 AT 158.4 158.6 Sell
      		299,030 339 LSE
      09:31:35 158.6 43 AT 158.4 158.6 Buy
      		298,616 338 LSE
      09:31:35 158.6 144 AT 158.4 158.6 Buy
      		298,573 337 LSE
      09:31:35 158.6 673 AT 158.4 158.6 Buy
      		298,429 336 LSE
      09:31:35 158.6 2912 AT 158.4 158.6 Buy
      		297,756 335 LSE
      09:31:35 158.6 746 AT 158.4 158.6 Buy
      		294,844 334 LSE
      09:31:35 158.4 214 AT 158.4 158.6 Sell
      		294,098 333 LSE
      09:31:35 158.4 186 AT 158.4 158.6 Sell
      		293,884 332 LSE
      09:31:35 158.4 291 AT 158.4 158.6 Sell
      		293,698 331 LSE
      09:31:35 158.4 109 AT 158.4 158.6 Sell
      		293,407 330 LSE
      09:30:45 158.6 193 AT 158.4 158.6 Buy
      		293,298 329 LSE
      09:30:15 158.6 22 AT 158.4 158.6 Buy
      		293,105 328 LSE
      09:30:15 158.6 414 AT 158.4 158.6 Buy
      		293,083 327 LSE
      09:30:15 158.6 693 AT 158.4 158.6 Buy
      		292,669 326 LSE
      09:30:15 158.6 2180 AT 158.4 158.6 Buy
      		291,976 325 LSE
      09:30:01 158.6 10 AT 158.4 158.6 Buy
      		289,796 324 LSE
      09:30:01 158.6 191 AT 158.4 158.6 Buy
      		289,786 323 LSE
      09:28:08 158.6 43 AT 158.4 158.6 Buy
      		289,595 322 LSE
      09:01:09 158.6 488 AT 158.4 158.6 Buy
      		289,552 321 LSE
      09:01:09 158.4 797 AT 158.4 158.6 Sell
      		289,064 320 LSE
      09:01:09 158.4 1400 AT 158.4 158.6 Sell
      		288,267 319 LSE
      09:01:09 158.6 2912 AT 158.4 158.6 Buy
      		286,867 318 LSE
      09:01:09 158.6 2912 AT 158.4 158.6 Buy
      		283,955 317 LSE
      09:01:08 158.6 2912 AT 158.4 158.6 Buy
      		281,043 316 LSE
      09:01:08 158.6 2445 AT 158.4 158.6 Buy
      		278,131 315 LSE
      09:01:08 158.6 467 AT 158.4 158.6 Buy
      		275,686 314 LSE
      09:01:08 158.6 1116 AT 158.4 158.8
      		275,219 313 LSE
      09:01:08 158.6 1796 AT 158.4 158.6 Buy
      		274,103 312 LSE
      09:01:08 158.6 1116 AT 158.4 158.6 Buy
      		272,307 311 LSE
      09:01:08 158.6 112 AT 158.4 158.6 Buy
      		271,191 310 LSE
      09:00:52 158.6 400 AT 158.4 158.6 Buy
      		271,079 309 LSE
      09:00:52 158.6 400 AT 158.4 158.6 Buy
      		270,679 308 LSE
      09:00:52 158.6 400 AT 158.4 158.6 Buy
      		270,279 307 LSE
      09:00:52 158.6 400 AT 158.4 158.6 Buy
      		269,879 306 LSE
      09:00:52 158.6 400 AT 158.4 158.6 Buy
      		269,479 305 LSE
      09:00:52 158.6 400 AT 158.4 158.6 Buy
      		269,079 304 LSE
      09:00:52 158.6 400 AT 158.4 158.6 Buy
      		268,679 303 LSE
      09:00:52 158.6 214 AT 158.4 158.8
      		268,279 302 LSE
      09:00:52 158.6 2027 AT 158.4 158.6 Buy
      		268,065 301 LSE

      Your Recent History

      LSE
      SNR
      Senior
      LSE
      0HE5
      Lyxor Euromts 15+y Invst...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads