News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 571.79 | 1 | O | 568.66 | 570.85 | 77 | 7 | LSE | ||
| 10:21:24 | 573.06 | 1 | AT | 570.8 | 573.06 | Buy | 76 | 6 | LSE | |
| 10:08:56 | 575.5 | 55 | AT | 574.78 | 575.5 | Buy | 75 | 5 | LSE | |
| 09:19:40 | 568.82 | 1 | O | 568.82 | 570.77 | Sell | 20 | 4 | LSE | |
| 07:31:20 | 556.12 | 1 | AT | 554.36 | 556.12 | Buy | 19 | 3 | LSE | |
| 07:13:30 | 554.5 | 14 | AT | 554.5 | 554.73 | Sell | 18 | 2 | LSE | |
| 03:21:47 | 553.23 | 4 | AT | 552.72 | 553.23 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
