News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 563.835 | -15.89 | -2.74 | 573.85 | 586.03 | 563.835 | 58 |
| 1722270600 | 579.72 | 9.52 | 1.67 | 576.53 | 580.24 | 575.97 | 142 |
| 1722011400 | 570.2 | 7.72 | 1.37 | 570.2 | 570.2 | 570.2 | 0 |
| 1721925000 | 562.48 | 17.94 | 3.29 | 553.11 | 564.02 | 547.1 | 202 |
| 1721838600 | 544.54 | 11.72 | 2.20 | 543.33 | 544.54 | 543.33 | 1 |
| 1721752200 | 532.82 | 6.91 | 1.31 | 521.64 | 532.82 | 521.64 | 1 |
| 1721665800 | 525.915 | -29.12 | -5.25 | 530.2 | 530.2 | 525.915 | 2 |
| 1721406600 | 555.03 | 7.88 | 1.44 | 555.03 | 555.03 | 555.03 | 0 |
| 1721320200 | 547.145 | -14.6 | -2.60 | 568.91999 | 568.91999 | 547.145 | 2 |
| 1721233800 | 561.74 | 24.19 | 4.50 | 558.30999 | 561.74 | 558.30999 | 1 |
| 1721147400 | 537.55499 | -0.06 | -0.01 | 549.19 | 549.19 | 537.55499 | 96 |
| 1721061000 | 537.615 | 18.5 | 3.56 | 532.77 | 537.615 | 532.77 | 2 |
| 1720801800 | 519.115 | -7.67 | -1.46 | 519.115 | 519.115 | 519.115 | 0 |
| 1720715400 | 526.785 | 7.24 | 1.39 | 519.17999 | 526.785 | 518.48 | 5 |
| 1720629000 | 519.54499 | 18.07 | 3.60 | 515 | 519.54499 | 515 | 151 |
| 1720542600 | 501.475 | -5.47 | -1.08 | 502.05 | 502.05 | 499.58 | 25 |
| 1720456200 | 506.94 | 1.36 | 0.27 | 506.94 | 506.94 | 506.94 | 0 |
| 1720197000 | 505.585 | -2.65 | -0.52 | 508.74 | 508.74 | 505.585 | 108 |
| 1720110600 | 508.23 | 22.74 | 4.68 | 508.61 | 508.61 | 508.23 | 2 |
| 1720024200 | 485.49 | -9.27 | -1.87 | 493.17 | 493.17 | 485.49 | 3 |
| 1719937800 | 494.755 | 10.83 | 2.24 | 493 | 494.755 | 493 | 10 |
| 1719851400 | 483.925 | 21.93 | 4.75 | 474.75 | 483.925 | 474.75 | 74 |
| 1719592200 | 461.995 | 16.22 | 3.64 | 458.14 | 461.995 | 457.96 | 21 |
| 1719505800 | 445.775 | 5.23 | 1.19 | 441.86 | 445.775 | 441.86 | 1 |
| 1719419400 | 440.54 | 16.79 | 3.96 | 431.81 | 440.54 | 431.81 | 2 |
| 1719333000 | 423.755 | -0.13 | -0.03 | 418.65 | 423.755 | 418.65 | 6 |
| 1719246600 | 423.88 | -7.27 | -1.69 | 423.88 | 423.88 | 423.88 | 1 |
| 1718987400 | 431.15 | 5.4 | 1.27 | 426.89 | 431.15 | 426.89 | 54 |
| 1718901000 | 425.745 | 8.68 | 2.08 | 417.61 | 425.745 | 417.61 | 2 |
| 1718814600 | 417.07 | -1.5 | -0.36 | 412.18 | 417.07 | 412.18 | 3 |
| 1718728200 | 418.565 | -12.2 | -2.83 | 426.5 | 426.5 | 417 | 177 |
| 1718641800 | 430.76 | 19.76 | 4.81 | 423.4 | 431.66 | 422.98 | 218 |
| 1718382600 | 411 | 1.81 | 0.44 | 407.86 | 411 | 404.1 | 3 |
| 1718296200 | 409.19 | 13.83 | 3.50 | 392.43 | 411.95 | 392.43 | 16 |
| 1718209800 | 395.365 | -3 | -0.75 | 391.2 | 395.365 | 389.42 | 17 |
| 1718123400 | 398.365 | 2.81 | 0.71 | 398.365 | 398.365 | 398.365 | 0 |
| 1718037000 | 395.56 | -21.6 | -5.18 | 408.44 | 408.44 | 395.56 | 239 |
| 1717777800 | 417.16 | -13.76 | -3.19 | 429.41 | 429.41 | 417.16 | 3 |
| 1717691400 | 430.915 | -10.66 | -2.41 | 441.86 | 441.86 | 429.44 | 50 |
| 1717605000 | 441.57 | -7.61 | -1.69 | 458.93 | 462.92 | 441.57 | 5 |
| 1717518600 | 449.18 | -15.09 | -3.25 | 438.14 | 449.79 | 438.14 | 4 |
| 1717432200 | 464.27 | -11.18 | -2.35 | 454.12 | 464.27 | 454.12 | 52 |
| 1717173000 | 475.445 | 5.89 | 1.25 | 475.89 | 477.96 | 475.445 | 120 |
| 1717086600 | 469.555 | 13.32 | 2.92 | 463.97 | 472.45 | 463.97 | 90 |
| 1717000200 | 456.235 | 9.82 | 2.20 | 457.42 | 457.61 | 456.235 | 18 |
| 1716913800 | 446.42 | 12.98 | 2.99 | 448.35 | 448.35 | 446.42 | 4 |
| 1716568200 | 433.44 | 28.84 | 7.13 | 422.31 | 434.09 | 422.31 | 13 |
| 1716481800 | 404.6 | -23.02 | -5.38 | 415.23 | 415.46 | 395.36 | 111 |
| 1716395400 | 427.62 | -5.43 | -1.25 | 427.62 | 427.62 | 427.62 | 0 |
| 1716309000 | 433.05 | -4.57 | -1.04 | 432.8 | 436.77 | 430.47 | 89 |
| 1716222600 | 437.615 | -14.9 | -3.29 | 445 | 445 | 436.95 | 8 |
| 1715963400 | 452.515 | -7.23 | -1.57 | 461.69 | 461.69 | 452.515 | 15 |
| 1715877000 | 459.745 | -21.58 | -4.48 | 473.1 | 473.1 | 453 | 41 |
| 1715790600 | 481.325 | 4.72 | 0.99 | 481.325 | 481.325 | 481.325 | 0 |
| 1715704200 | 476.6 | -14.63 | -2.98 | 478.62 | 478.64 | 476.6 | 24 |
| 1715617800 | 491.23 | 0.41 | 0.08 | 491.23 | 491.23 | 491.23 | 0 |
| 1715358600 | 490.82 | 2.53 | 0.52 | 490.82 | 490.82 | 490.82 | 0 |
| 1715272200 | 488.29 | -10.44 | -2.09 | 488.29 | 488.29 | 488.29 | 0 |
| 1715185800 | 498.73 | -0.39 | -0.08 | 498.73 | 498.73 | 498.73 | 0 |
| 1715099400 | 499.12 | -18.6 | -3.59 | 508 | 508 | 499.12 | 2 |
| 1714753800 | 517.715 | -14.08 | -2.65 | 535.13 | 535.13 | 517.715 | 2 |
| 1714667400 | 531.79499 | -13.24 | -2.43 | 539.07 | 539.07 | 531.79499 | 1 |
| 1714581000 | 545.03 | 23.5 | 4.51 | 545.03 | 545.03 | 545.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
