Register for real-time alerts, custom portfolio, and market movers
SMJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 4,000 |
| Jun 20 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 25,000 |
| Jun 18 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 14 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,600 |
| Jun 13 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 12 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,338 |
| Jun 11 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,000 |
| Jun 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 07 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 06 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 05 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 13,510 |
| Jun 04 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 100 |
| Jun 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,500 |
| May 31 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6 |
| May 28 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 8,625 |
| May 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,625 |
| May 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 4,943 |
| May 21 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 12,002 |
| May 20 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,005 |
| May 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 15 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 14 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 13 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 3,000 |
| May 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 09 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 3,190 |
| May 08 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 07 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 02 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,000 |
| May 01 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1 |
| Apr 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6 |
| Apr 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2 |
| Apr 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 14,509 |
| Apr 25 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,000 |
| Apr 18 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 16 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 117.50 | 1,298 |
| Apr 15 2024 | 117.50 | -7.50 | -6.00% | 125.00 | 125.00 | 115.00 | 68,265 |
| Apr 12 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 10,000 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 124.00 | 0.00 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 09 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,595 |
| Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 48,600 |
| Apr 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 03 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 02 2024 | 130.00 | -7.50 | -5.45% | 137.50 | 137.50 | 130.00 | 9,800 |
| Mar 28 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| Mar 27 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| Mar 26 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 2,925 |
| Mar 25 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 8,229 |
