Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | SMJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
SMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 125.00 | 125.00 | 1,669 | 0.00 | 0.00% |
| 1 Month | 125.00 | 125.00 | 125.00 | 125.00 | 4,423 | 0.00 | 0.00% |
| 3 Months | 137.50 | 137.50 | 115.00 | 125.57 | 8,824 | -12.50 | -9.09% |
| 6 Months | 127.50 | 137.50 | 115.00 | 128.17 | 11,544 | -2.50 | -1.96% |
| 1 Year | 164.50 | 168.50 | 107.50 | 134.60 | 10,013 | -39.50 | -24.01% |
| 3 Years | 125.50 | 173.50 | 107.50 | 147.62 | 8,903 | -0.50 | -0.40% |
| 5 Years | 114.00 | 173.50 | 107.50 | 130.79 | 11,908 | 11.00 | 9.65% |
SMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,600 |
| Jun 13 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 12 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,338 |
| Jun 11 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,000 |
| Jun 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 07 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 06 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Jun 05 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 13,510 |
| Jun 04 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 100 |
| Jun 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,500 |
| May 31 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6 |
| May 28 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 8,625 |
| May 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,625 |
| May 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 4,943 |
| May 21 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 12,002 |
| May 20 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,005 |
| May 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
