Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
12-Jun-2024 08:09:25
|
175
|
1717.0000
|
XLON
|
05002050000004404-E0J7hcGVoPIQ20240612
|
12-Jun-2024 08:09:35
|
343
|
1716.0000
|
XLON
|
07002070000004383-E0J7hcGVoPaM20240612
|
12-Jun-2024 08:09:37
|
403
|
1714.0000
|
XLON
|
07002070000004366-E0J7hcGVoPrU20240612
|
12-Jun-2024 08:16:47
|
164
|
1716.0000
|
BATE
|
06282062800002885-3000081120240612
|
12-Jun-2024 08:16:47
|
402
|
1716.0000
|
XLON
|
07002070000005633-E0J7hcGVoZ9L20240612
|
12-Jun-2024 08:16:47
|
160
|
1716.0000
|
BATE
|
08532085300002615-3000080Z20240612
|
12-Jun-2024 08:16:47
|
144
|
1716.0000
|
BATE
|
06282062800002626-3000080X20240612
|
12-Jun-2024 08:16:47
|
143
|
1716.0000
|
BATE
|
08532085300002607-3000080Y20240612
|
12-Jun-2024 08:16:47
|
143
|
1716.0000
|
BATE
|
06282062800002635-3000081020240612
|
12-Jun-2024 08:16:47
|
153
|
1716.0000
|
BATE
|
08532085300002606-3000080W20240612
|
12-Jun-2024 08:26:14
|
164
|
1717.0000
|
BATE
|
06282062800003502-300008GN20240612
|
12-Jun-2024 08:26:14
|
410
|
1717.0000
|
XLON
|
07002070000006075-E0J7hcGVon3H20240612
|
12-Jun-2024 08:26:15
|
210
|
1717.0000
|
XLON
|
07002070000006914-E0J7hcGVon3u20240612
|
12-Jun-2024 08:26:15
|
46
|
1717.0000
|
XLON
|
07002070000006914-E0J7hcGVon3w20240612
|
12-Jun-2024 08:26:36
|
283
|
1717.0000
|
XLON
|
07002070000006920-E0J7hcGVonc020240612
|
12-Jun-2024 08:26:36
|
68
|
1717.0000
|
XLON
|
07002070000006920-E0J7hcGVonby20240612
|
12-Jun-2024 08:28:28
|
30
|
1717.0000
|
XLON
|
05002050000007017-E0J7hcGVopH920240612
|
12-Jun-2024 08:33:44
|
189
|
1718.0000
|
BATE
|
06282062800005462-300008ST20240612
|
12-Jun-2024 08:33:44
|
510
|
1718.0000
|
BATE
|
08532085300005481-300008SS20240612
|
12-Jun-2024 08:33:44
|
146
|
1718.0000
|
XLON
|
07002070000007181-E0J7hcGVov4R20240612
|
12-Jun-2024 08:33:44
|
200
|
1718.0000
|
BATE
|
08532085300005480-300008SR20240612
|
12-Jun-2024 08:33:44
|
145
|
1718.0000
|
XLON
|
07002070000007600-E0J7hcGVov4b20240612
|
12-Jun-2024 08:33:44
|
281
|
1718.0000
|
XLON
|
07002070000007181-E0J7hcGVov4T20240612
|
12-Jun-2024 08:33:44
|
145
|
1718.0000
|
BATE
|
06282062800006222-300008SV20240612
|
12-Jun-2024 08:34:04
|
169
|
1717.0000
|
XLON
|
05002050000007017-E0J7hcGVovWK20240612
|
12-Jun-2024 08:34:04
|
127
|
1717.0000
|
XLON
|
05002050000007017-E0J7hcGVovWN20240612
|
12-Jun-2024 08:40:16
|
476
|
1720.0000
|
XLON
|
07002070000008152-E0J7hcGVp20Y20240612
|
12-Jun-2024 08:45:13
|
147
|
1720.0000
|
BATE
|
06282062800007869-3000097Z20240612
|
12-Jun-2024 08:47:50
|
422
|
1720.0000
|
XLON
|
05002050000008508-E0J7hcGVpB0820240612
|
12-Jun-2024 08:52:38
|
186
|
1720.0000
|
BATE
|
08532085300008820-300009GE20240612
|
12-Jun-2024 08:52:38
|
550
|
1720.0000
|
XLON
|
07002070000008946-E0J7hcGVpFOH20240612
|
12-Jun-2024 08:53:10
|
548
|
1721.0000
|
XLON
|
07002070000009196-E0J7hcGVpFqn20240612
|
12-Jun-2024 08:53:49
|
186
|
1720.0000
|
BATE
|
08532085300009465-300009I920240612
|
12-Jun-2024 08:59:05
|
207
|
1722.0000
|
BATE
|
06282062800010608-300009RJ20240612
|
12-Jun-2024 08:59:05
|
333
|
1722.0000
|
XLON
|
07002070000009645-E0J7hcGVpLfY20240612
|
12-Jun-2024 08:59:21
|
87
|
1722.0000
|
BATE
|
08532085300010802-300009S920240612
|
12-Jun-2024 08:59:21
|
78
|
1722.0000
|
XLON
|
05002050000009784-E0J7hcGVpM4t20240612
|
12-Jun-2024 08:59:21
|
128
|
1722.0000
|
BATE
|
08532085300010802-300009S820240612
|
12-Jun-2024 08:59:21
|
80
|
1722.0000
|
XLON
|
05002050000009784-E0J7hcGVpM4r20240612
|
12-Jun-2024 08:59:21
|
55
|
1722.0000
|
XLON
|
05002050000009784-E0J7hcGVpM4x20240612
|
12-Jun-2024 08:59:21
|
130
|
1722.0000
|
XLON
|
05002050000009784-E0J7hcGVpM4v20240612
|
12-Jun-2024 08:59:24
|
344
|
1721.0000
|
XLON
|
07002070000009406-E0J7hcGVpM7t20240612
|
12-Jun-2024 08:59:24
|
143
|
1721.0000
|
BATE
|
06282062800009952-300009SJ20240612
|
12-Jun-2024 09:04:21
|
44
|
1721.0000
|
XLON
|
05002050000010389-E0J7hcGVpQjr20240612
|
12-Jun-2024 09:04:21
|
43
|
1721.0000
|
XLON
|
05002050000010389-E0J7hcGVpQjp20240612
|
12-Jun-2024 09:04:21
|
123
|
1721.0000
|
XLON
|
05002050000010389-E0J7hcGVpQjt20240612
|
12-Jun-2024 09:05:49
|
186
|
1720.0000
|
BATE
|
06282062800011249-30000A2U20240612
|
12-Jun-2024 09:05:49
|
155
|
1720.0000
|
XLON
|
05002050000010027-E0J7hcGVpSAC20240612
|
12-Jun-2024 09:06:01
|
230
|
1720.0000
|
XLON
|
07002070000010431-E0J7hcGVpSJX20240612
|
12-Jun-2024 09:06:03
|
162
|
1718.0000
|
BATE
|
08532085300012458-30000A3520240612
|
12-Jun-2024 09:06:03
|
186
|
1718.0000
|
XLON
|
07002070000009959-E0J7hcGVpSM720240612
|
12-Jun-2024 09:06:03
|
151
|
1719.0000
|
BATE
|
08532085300011944-30000A3120240612
|
12-Jun-2024 09:09:17
|
143
|
1718.0000
|
XLON
|
07002070000010585-E0J7hcGVpV2720240612
|
12-Jun-2024 09:10:21
|
14
|
1718.0000
|
XLON
|
07002070000010814-E0J7hcGVpW0b20240612
|
12-Jun-2024 09:10:21
|
143
|
1718.0000
|
XLON
|
07002070000010814-E0J7hcGVpW0d20240612
|
12-Jun-2024 09:16:36
|
172
|
1718.0000
|
XLON
|
07002070000011183-E0J7hcGVpbLR20240612
|
12-Jun-2024 09:16:46
|
145
|
1717.0000
|
XLON
|
05002050000010667-E0J7hcGVpbUG20240612
|
12-Jun-2024 09:22:56
|
184
|
1717.0000
|
BATE
|
06282062800015014-30000ARZ20240612
|
12-Jun-2024 09:22:56
|
162
|
1717.0000
|
XLON
|
07002070000011578-E0J7hcGVph4220240612
|
12-Jun-2024 09:22:56
|
27
|
1717.0000
|
XLON
|
05002050000010667-E0J7hcGVph3s20240612
|
12-Jun-2024 09:25:21
|
131
|
1717.0000
|
XLON
|
07002070000012064-E0J7hcGVpjA820240612
|
12-Jun-2024 09:25:21
|
63
|
1717.0000
|
XLON
|
07002070000012064-E0J7hcGVpjAA20240612
|
12-Jun-2024 09:25:37
|
252
|
1716.0000
|
XLON
|
07002070000011985-E0J7hcGVpjXJ20240612
|
12-Jun-2024 09:26:01
|
112
|
1716.0000
|
XLON
|
05002050000012231-E0J7hcGVpjtZ20240612
|
12-Jun-2024 09:26:01
|
103
|
1716.0000
|
XLON
|
05002050000012231-E0J7hcGVpjtX20240612
|
12-Jun-2024 09:27:01
|
16
|
1716.0000
|
BATE
|
06282062800016733-30000AX620240612
|
12-Jun-2024 09:27:40
|
155
|
1715.0000
|
BATE
|
06282062800012699-30000AYU20240612
|
12-Jun-2024 09:27:41
|
143
|
1715.0000
|
XLON
|
07002070000012299-E0J7hcGVplbQ20240612
|
12-Jun-2024 09:27:42
|
28
|
1715.0000
|
BATE
|
08532085300016930-30000AYW20240612
|
12-Jun-2024 09:27:42
|
85
|
1715.0000
|
BATE
|
08532085300016930-30000AYX20240612
|
12-Jun-2024 09:28:27
|
200
|
1714.0000
|
XLON
|
07002070000012145-E0J7hcGVpmNa20240612
|
12-Jun-2024 09:30:00
|
11
|
1714.0000
|
BATE
|
06282062800016183-30000B3020240612
|
12-Jun-2024 09:30:00
|
186
|
1714.0000
|
BATE
|
06282062800016183-30000B3120240612
|
12-Jun-2024 09:46:07
|
254
|
1718.0000
|
BATE
|
08532085300020434-30000BOO20240612
|
12-Jun-2024 09:46:07
|
309
|
1718.0000
|
XLON
|
07002070000013570-E0J7hcGVq1AR20240612
|
12-Jun-2024 09:47:05
|
318
|
1717.0000
|
XLON
|
07002070000013166-E0J7hcGVq1Wf20240612
|
12-Jun-2024 09:47:05
|
158
|
1717.0000
|
BATE
|
06282062800019459-30000BQ220240612
|
12-Jun-2024 09:47:06
|
166
|
1716.0000
|
BATE
|
06282062800019224-30000BQB20240612
|
12-Jun-2024 09:50:12
|
300
|
1717.0000
|
XLON
|
05002050000013835-E0J7hcGVq47520240612
|
12-Jun-2024 09:50:34
|
300
|
1716.0000
|
XLON
|
07002070000013732-E0J7hcGVq4Ls20240612
|
12-Jun-2024 09:55:21
|
169
|
1716.0000
|
XLON
|
05002050000014258-E0J7hcGVq81p20240612
|
12-Jun-2024 10:00:21
|
118
|
1716.0000
|
XLON
|
07002070000014647-E0J7hcGVqC9520240612
|
12-Jun-2024 10:00:21
|
145
|
1716.0000
|
XLON
|
07002070000014647-E0J7hcGVqC9720240612
|
12-Jun-2024 10:05:21
|
89
|
1717.0000
|
XLON
|
07002070000015185-E0J7hcGVqF7220240612
|
12-Jun-2024 10:05:21
|
168
|
1717.0000
|
XLON
|
07002070000015185-E0J7hcGVqF7420240612
|
12-Jun-2024 10:05:21
|
57
|
1717.0000
|
XLON
|
07002070000015185-E0J7hcGVqF7620240612
|
12-Jun-2024 10:05:35
|
49
|
1716.0000
|
XLON
|
05002050000014783-E0J7hcGVqFDe20240612
|
12-Jun-2024 10:07:43
|
140
|
1716.0000
|
XLON
|
05002050000014783-E0J7hcGVqGR320240612
|
12-Jun-2024 10:07:43
|
170
|
1716.0000
|
BATE
|
08532085300024130-30000CLX20240612
|
12-Jun-2024 10:09:10
|
167
|
1715.0000
|
XLON
|
05002050000015388-E0J7hcGVqHlc20240612
|
12-Jun-2024 10:09:10
|
186
|
1715.0000
|
BATE
|
06282062800022260-30000CP020240612
|
12-Jun-2024 10:14:09
|
124
|
1715.0000
|
XLON
|
05002050000015598-E0J7hcGVqLaP20240612
|
12-Jun-2024 10:14:09
|
2
|
1715.0000
|
BATE
|
08532085300025425-30000CY320240612
|
12-Jun-2024 10:14:09
|
6
|
1715.0000
|
BATE
|
08532085300025425-30000CY120240612
|
12-Jun-2024 10:14:09
|
39
|
1715.0000
|
XLON
|
05002050000015598-E0J7hcGVqLaR20240612
|
12-Jun-2024 10:14:09
|
192
|
1715.0000
|
BATE
|
08532085300025425-30000CY220240612
|
12-Jun-2024 10:14:21
|
44
|
1715.0000
|
XLON
|
07002070000015954-E0J7hcGVqM6G20240612
|
12-Jun-2024 10:14:21
|
137
|
1715.0000
|
XLON
|
07002070000015954-E0J7hcGVqM6E20240612
|
12-Jun-2024 10:23:20
|
232
|
1715.0000
|
XLON
|
07002070000016231-E0J7hcGVqSB920240612
|
12-Jun-2024 10:23:20
|
161
|
1715.0000
|
BATE
|
08532085300026477-30000DDZ20240612
|
12-Jun-2024 10:24:21
|
276
|
1715.0000
|
XLON
|
05002050000016790-E0J7hcGVqSsx20240612
|
12-Jun-2024 10:24:22
|
13
|
1715.0000
|
BATE
|
08532085300027691-30000DGO20240612
|
12-Jun-2024 10:24:22
|
224
|
1715.0000
|
BATE
|
08532085300027691-30000DGP20240612
|
12-Jun-2024 10:26:01
|
158
|
1715.0000
|
XLON
|
05002050000016949-E0J7hcGVqTgD20240612
|
12-Jun-2024 10:26:01
|
38
|
1715.0000
|
XLON
|
05002050000016949-E0J7hcGVqTgB20240612
|
12-Jun-2024 10:27:41
|
196
|
1715.0000
|
XLON
|
05002050000017092-E0J7hcGVqUTv20240612
|
12-Jun-2024 10:27:45
|
207
|
1714.0000
|
XLON
|
05002050000015588-E0J7hcGVqUUu20240612
|
12-Jun-2024 10:27:45
|
186
|
1714.0000
|
BATE
|
08532085300020845-30000DLL20240612
|
12-Jun-2024 10:27:45
|
180
|
1713.0000
|
BATE
|
06282062800024706-30000DLT20240612
|
12-Jun-2024 10:30:12
|
200
|
1711.0000
|
XLON
|
07002070000017153-E0J7hcGVqWS320240612
|
12-Jun-2024 10:33:39
|
186
|
1710.0000
|
BATE
|
08532085300028575-30000DUH20240612
|
12-Jun-2024 10:33:39
|
200
|
1710.0000
|
XLON
|
07002070000017315-E0J7hcGVqZrY20240612
|
12-Jun-2024 10:34:31
|
157
|
1710.0000
|
XLON
|
05002050000017710-E0J7hcGVqaZL20240612
|
12-Jun-2024 10:37:05
|
145
|
1709.0000
|
XLON
|
07002070000017061-E0J7hcGVqcHg20240612
|
12-Jun-2024 10:37:05
|
143
|
1709.0000
|
BATE
|
08532085300029600-30000E0320240612
|
12-Jun-2024 10:43:27
|
143
|
1712.0000
|
XLON
|
07002070000018251-E0J7hcGVqgup20240612
|
12-Jun-2024 10:55:21
|
39
|
1712.0000
|
XLON
|
05002050000018512-E0J7hcGVqpn420240612
|
12-Jun-2024 10:55:21
|
171
|
1712.0000
|
XLON
|
05002050000018512-E0J7hcGVqpn620240612
|
12-Jun-2024 10:55:21
|
202
|
1713.0000
|
XLON
|
05002050000019408-E0J7hcGVqpmY20240612
|
12-Jun-2024 10:55:21
|
205
|
1712.0000
|
BATE
|
08532085300031641-30000ET920240612
|
12-Jun-2024 10:55:21
|
110
|
1713.0000
|
XLON
|
05002050000019408-E0J7hcGVqpmW20240612
|
12-Jun-2024 10:55:30
|
157
|
1711.0000
|
BATE
|
06282062800030864-30000ETQ20240612
|
12-Jun-2024 10:55:30
|
172
|
1711.0000
|
XLON
|
05002050000018476-E0J7hcGVqpwz20240612
|
12-Jun-2024 10:59:30
|
176
|
1709.0000
|
BATE
|
08532085300030725-30000EZP20240612
|
12-Jun-2024 10:59:30
|
215
|
1709.0000
|
XLON
|
05002050000019487-E0J7hcGVqshF20240612
|
12-Jun-2024 11:01:08
|
168
|
1710.0000
|
XLON
|
05002050000019995-E0J7hcGVqu2120240612
|
12-Jun-2024 11:03:26
|
161
|
1713.0000
|
XLON
|
07002070000020023-E0J7hcGVqvFN20240612
|
12-Jun-2024 11:07:13
|
24
|
1713.0000
|
BATE
|
08532085300034985-30000FBN20240612
|
12-Jun-2024 11:07:13
|
176
|
1713.0000
|
XLON
|
07002070000020253-E0J7hcGVqxwo20240612
|
12-Jun-2024 11:07:13
|
119
|
1713.0000
|
BATE
|
08532085300034985-30000FBM20240612
|
12-Jun-2024 11:07:13
|
157
|
1713.0000
|
XLON
|
05002050000020377-E0J7hcGVqxwm20240612
|
12-Jun-2024 11:13:41
|
118
|
1714.0000
|
XLON
|
05002050000021332-E0J7hcGVr2lx20240612
|
12-Jun-2024 11:15:21
|
138
|
1714.0000
|
XLON
|
05002050000021468-E0J7hcGVr3vs20240612
|
12-Jun-2024 11:22:01
|
217
|
1714.0000
|
XLON
|
07002070000021848-E0J7hcGVr7qO20240612
|
12-Jun-2024 11:22:04
|
7
|
1713.0000
|
XLON
|
07002070000020771-E0J7hcGVr7re20240612
|
12-Jun-2024 11:22:04
|
1
|
1713.0000
|
XLON
|
07002070000020771-E0J7hcGVr7ra20240612
|
12-Jun-2024 11:22:04
|
21
|
1713.0000
|
XLON
|
07002070000020771-E0J7hcGVr7rI20240612
|
12-Jun-2024 11:22:04
|
186
|
1713.0000
|
BATE
|
06282062800035624-30000FZ120240612
|
12-Jun-2024 11:22:06
|
18
|
1713.0000
|
XLON
|
07002070000020771-E0J7hcGVr7sb20240612
|
12-Jun-2024 11:22:12
|
125
|
1713.0000
|
XLON
|
07002070000020771-E0J7hcGVr7vD20240612
|
12-Jun-2024 11:25:16
|
143
|
1712.0000
|
BATE
|
06282062800034625-30000G2O20240612
|
12-Jun-2024 11:25:16
|
200
|
1712.0000
|
XLON
|
05002050000020685-E0J7hcGVr9TT20240612
|
12-Jun-2024 11:28:01
|
132
|
1712.0000
|
BATE
|
06282062800038763-30000G6Z20240612
|
12-Jun-2024 11:39:38
|
167
|
1712.0000
|
XLON
|
05002050000022341-E0J7hcGVrH9620240612
|
12-Jun-2024 11:39:38
|
21
|
1712.0000
|
BATE
|
06282062800038763-30000GNL20240612
|
12-Jun-2024 11:39:38
|
159
|
1712.0000
|
BATE
|
06282062800039134-30000GNM20240612
|
12-Jun-2024 11:39:38
|
143
|
1712.0000
|
XLON
|
07002070000023189-E0J7hcGVrH9A20240612
|
12-Jun-2024 11:43:52
|
17
|
1712.0000
|
BATE
|
06282062800041173-30000GT720240612
|
12-Jun-2024 11:43:52
|
395
|
1712.0000
|
XLON
|
05002050000023847-E0J7hcGVrJor20240612
|
12-Jun-2024 11:52:07
|
193
|
1712.0000
|
BATE
|
08532085300042525-30000H3G20240612
|
12-Jun-2024 11:52:07
|
263
|
1712.0000
|
XLON
|
07002070000024141-E0J7hcGVrO3A20240612
|
12-Jun-2024 11:52:07
|
73
|
1712.0000
|
BATE
|
06282062800042307-30000H3I20240612
|
12-Jun-2024 11:52:07
|
148
|
1712.0000
|
BATE
|
06282062800043215-30000H3K20240612
|
12-Jun-2024 11:52:07
|
144
|
1712.0000
|
BATE
|
06282062800042640-30000H3J20240612
|
12-Jun-2024 11:52:07
|
152
|
1712.0000
|
BATE
|
06282062800041173-30000H3E20240612
|
12-Jun-2024 11:52:07
|
115
|
1712.0000
|
BATE
|
06282062800042307-30000H3H20240612
|
12-Jun-2024 11:52:07
|
26
|
1712.0000
|
XLON
|
07002070000024141-E0J7hcGVrO3F20240612
|
12-Jun-2024 11:52:21
|
234
|
1711.0000
|
XLON
|
07002070000022111-E0J7hcGVrO9p20240612
|
12-Jun-2024 11:52:21
|
157
|
1711.0000
|
BATE
|
08532085300034625-30000H3P20240612
|
12-Jun-2024 11:56:52
|
80
|
1712.0000
|
XLON
|
07002070000025267-E0J7hcGVrRm020240612
|
12-Jun-2024 11:56:52
|
130
|
1712.0000
|
XLON
|
07002070000025267-E0J7hcGVrRm220240612
|
12-Jun-2024 11:56:52
|
6
|
1712.0000
|
XLON
|
07002070000025267-E0J7hcGVrRm420240612
|
12-Jun-2024 11:56:52
|
25
|
1712.0000
|
XLON
|
07002070000025267-E0J7hcGVrRly20240612
|
12-Jun-2024 11:56:52
|
143
|
1712.0000
|
XLON
|
07002070000025267-E0J7hcGVrRlw20240612
|
12-Jun-2024 11:58:14
|
150
|
1711.0000
|
XLON
|
05002050000025349-E0J7hcGVrSt320240612
|
12-Jun-2024 11:58:29
|
168
|
1710.0000
|
BATE
|
06282062800043216-30000HD220240612
|
12-Jun-2024 11:58:29
|
156
|
1710.0000
|
XLON
|
07002070000024581-E0J7hcGVrT2x20240612
|
12-Jun-2024 12:20:00
|
261
|
1710.0000
|
XLON
|
05002050000026902-E0J7hcGVri3C20240612
|
12-Jun-2024 12:20:00
|
151
|
1710.0000
|
XLON
|
07002070000026974-E0J7hcGVri3L20240612
|
12-Jun-2024 12:20:00
|
143
|
1710.0000
|
XLON
|
05002050000027203-E0J7hcGVri3P20240612
|
12-Jun-2024 12:20:00
|
7
|
1710.0000
|
XLON
|
05002050000026902-E0J7hcGVri3H20240612
|
12-Jun-2024 12:20:00
|
187
|
1710.0000
|
XLON
|
07002070000025526-E0J7hcGVri2y20240612
|
12-Jun-2024 12:20:00
|
396
|
1710.0000
|
XLON
|
07002070000026819-E0J7hcGVri3A20240612
|
12-Jun-2024 12:20:00
|
159
|
1710.0000
|
XLON
|
05002050000026528-E0J7hcGVri3820240612
|
12-Jun-2024 12:20:00
|
157
|
1710.0000
|
BATE
|
08532085300047185-30000IAI20240612
|
12-Jun-2024 12:21:02
|
29
|
1710.0000
|
BATE
|
06282062800048517-30000IBN20240612
|
12-Jun-2024 12:21:02
|
134
|
1710.0000
|
BATE
|
06282062800048517-30000IBL20240612
|
12-Jun-2024 12:21:02
|
52
|
1710.0000
|
BATE
|
06282062800048517-30000IBM20240612
|
12-Jun-2024 12:23:42
|
41
|
1710.0000
|
BATE
|
08532085300049297-30000IGT20240612
|
12-Jun-2024 12:23:42
|
22
|
1710.0000
|
BATE
|
08532085300049297-30000IGS20240612
|
12-Jun-2024 12:24:47
|
182
|
1710.0000
|
XLON
|
05002050000027644-E0J7hcGVrlaS20240612
|
12-Jun-2024 12:27:48
|
120
|
1710.0000
|
XLON
|
05002050000027805-E0J7hcGVroFS20240612
|
12-Jun-2024 12:27:48
|
161
|
1710.0000
|
BATE
|
08532085300049669-30000IM820240612
|
12-Jun-2024 12:27:48
|
126
|
1710.0000
|
XLON
|
05002050000027805-E0J7hcGVroFU20240612
|
12-Jun-2024 12:27:48
|
39
|
1710.0000
|
BATE
|
08532085300049669-30000IM920240612
|
12-Jun-2024 12:32:01
|
34
|
1710.0000
|
XLON
|
07002070000028227-E0J7hcGVrqre20240612
|
12-Jun-2024 12:32:01
|
171
|
1710.0000
|
XLON
|
07002070000028227-E0J7hcGVrqrc20240612
|
12-Jun-2024 12:32:08
|
183
|
1709.0000
|
BATE
|
06282062800048804-30000ISD20240612
|
12-Jun-2024 12:32:08
|
239
|
1709.0000
|
XLON
|
05002050000025541-E0J7hcGVrr1q20240612
|
12-Jun-2024 12:32:08
|
5
|
1709.0000
|
BATE
|
06282062800048804-30000ISE20240612
|
12-Jun-2024 12:42:36
|
197
|
1710.0000
|
XLON
|
07002070000029089-E0J7hcGVrywz20240612
|
12-Jun-2024 12:42:42
|
22
|
1711.0000
|
BATE
|
06282062800052389-30000J7V20240612
|
12-Jun-2024 12:42:42
|
20
|
1711.0000
|
BATE
|
06282062800052389-30000J7U20240612
|
12-Jun-2024 12:42:42
|
4
|
1711.0000
|
BATE
|
06282062800052389-30000J7X20240612
|
12-Jun-2024 12:42:42
|
11
|
1711.0000
|
BATE
|
06282062800052389-30000J7T20240612
|
12-Jun-2024 12:42:42
|
100
|
1711.0000
|
BATE
|
06282062800052389-30000J7W20240612
|
12-Jun-2024 12:43:41
|
25
|
1711.0000
|
XLON
|
05002050000029319-E0J7hcGVs08g20240612
|
12-Jun-2024 12:43:41
|
159
|
1711.0000
|
XLON
|
05002050000029319-E0J7hcGVs08e20240612
|
12-Jun-2024 12:43:41
|
16
|
1711.0000
|
XLON
|
05002050000029319-E0J7hcGVs08c20240612
|
12-Jun-2024 12:44:21
|
75
|
1711.0000
|
XLON
|
07002070000029268-E0J7hcGVs0eh20240612
|
12-Jun-2024 12:44:21
|
81
|
1711.0000
|
XLON
|
07002070000029268-E0J7hcGVs0ef20240612
|
12-Jun-2024 12:46:01
|
120
|
1711.0000
|
XLON
|
05002050000029548-E0J7hcGVs2O920240612
|
12-Jun-2024 12:46:01
|
82
|
1711.0000
|
XLON
|
05002050000029548-E0J7hcGVs2O720240612
|
12-Jun-2024 12:48:42
|
21
|
1711.0000
|
BATE
|
08532085300053802-30000JHE20240612
|
12-Jun-2024 12:48:42
|
41
|
1711.0000
|
BATE
|
08532085300053802-30000JHD20240612
|
12-Jun-2024 12:48:42
|
20
|
1711.0000
|
BATE
|
08532085300053802-30000JHF20240612
|
12-Jun-2024 12:49:24
|
187
|
1710.0000
|
BATE
|
06282062800052668-30000JIR20240612
|
12-Jun-2024 12:49:24
|
230
|
1710.0000
|
XLON
|
07002070000029111-E0J7hcGVs4i820240612
|
12-Jun-2024 12:51:01
|
186
|
1710.0000
|
XLON
|
05002050000030025-E0J7hcGVs5ur20240612
|
12-Jun-2024 12:58:41
|
36
|
1710.0000
|
XLON
|
05002050000030546-E0J7hcGVsAro20240612
|
12-Jun-2024 13:05:21
|
142
|
1711.0000
|
XLON
|
07002070000031022-E0J7hcGVsFyp20240612
|
12-Jun-2024 13:05:21
|
40
|
1711.0000
|
XLON
|
07002070000031022-E0J7hcGVsFyl20240612
|
12-Jun-2024 13:05:21
|
59
|
1711.0000
|
XLON
|
07002070000031022-E0J7hcGVsFyj20240612
|
12-Jun-2024 13:05:21
|
79
|
1711.0000
|
XLON
|
07002070000031022-E0J7hcGVsFyn20240612
|
12-Jun-2024 13:06:03
|
270
|
1710.0000
|
XLON
|
07002070000030897-E0J7hcGVsGbE20240612
|
12-Jun-2024 13:06:03
|
89
|
1710.0000
|
BATE
|
08532085300056691-30000K8I20240612
|
12-Jun-2024 13:06:03
|
78
|
1710.0000
|
BATE
|
08532085300056691-30000K8H20240612
|
12-Jun-2024 13:06:03
|
6
|
1710.0000
|
BATE
|
08532085300056691-30000K8J20240612
|
12-Jun-2024 13:07:41
|
209
|
1710.0000
|
XLON
|
05002050000031283-E0J7hcGVsI4220240612
|
12-Jun-2024 13:07:42
|
50
|
1710.0000
|
BATE
|
08532085300057426-30000KAU20240612
|
12-Jun-2024 13:09:21
|
33
|
1710.0000
|
XLON
|
05002050000031412-E0J7hcGVsJ9x20240612
|
12-Jun-2024 13:09:21
|
182
|
1710.0000
|
XLON
|
05002050000031412-E0J7hcGVsJ9z20240612
|
12-Jun-2024 13:15:21
|
106
|
1712.0000
|
XLON
|
07002070000031798-E0J7hcGVsNhS20240612
|
12-Jun-2024 13:18:10
|
219
|
1712.0000
|
BATE
|
08532085300058881-30000KUR20240612
|
12-Jun-2024 13:18:10
|
144
|
1712.0000
|
BATE
|
06282062800059104-30000KUT20240612
|
12-Jun-2024 13:18:10
|
215
|
1712.0000
|
XLON
|
05002050000031963-E0J7hcGVsQC520240612
|
12-Jun-2024 13:18:10
|
176
|
1712.0000
|
BATE
|
08532085300059362-30000KUU20240612
|
12-Jun-2024 13:18:11
|
147
|
1711.0000
|
XLON
|
05002050000031677-E0J7hcGVsQEB20240612
|
12-Jun-2024 13:18:11
|
171
|
1711.0000
|
BATE
|
06282062800058103-30000KUZ20240612
|
12-Jun-2024 13:21:02
|
41
|
1711.0000
|
BATE
|
06282062800059851-30000L0A20240612
|
12-Jun-2024 13:21:02
|
100
|
1711.0000
|
BATE
|
06282062800059851-30000L0D20240612
|
12-Jun-2024 13:21:02
|
23
|
1711.0000
|
BATE
|
06282062800059851-30000L0B20240612
|
12-Jun-2024 13:21:02
|
23
|
1711.0000
|
BATE
|
06282062800059851-30000L0C20240612
|
12-Jun-2024 13:21:54
|
28
|
1710.0000
|
XLON
|
05002050000032281-E0J7hcGVsTst20240612
|
12-Jun-2024 13:21:54
|
187
|
1710.0000
|
XLON
|
05002050000032281-E0J7hcGVsTsv20240612
|
12-Jun-2024 13:21:54
|
178
|
1710.0000
|
BATE
|
08532085300058055-30000L2320240612
|
12-Jun-2024 13:22:41
|
186
|
1710.0000
|
XLON
|
05002050000032613-E0J7hcGVsUfm20240612
|
12-Jun-2024 13:23:30
|
150
|
1709.0000
|
XLON
|
07002070000032191-E0J7hcGVsVEq20240612
|
12-Jun-2024 13:25:27
|
143
|
1707.0000
|
BATE
|
08532085300060499-30000LBR20240612
|
12-Jun-2024 13:26:30
|
157
|
1708.0000
|
XLON
|
07002070000032946-E0J7hcGVsYIu20240612
|
12-Jun-2024 13:30:47
|
144
|
1715.0000
|
XLON
|
07002070000034001-E0J7hcGVshgQ20240612
|
12-Jun-2024 13:30:47
|
155
|
1716.0000
|
BATE
|
08532085300063039-30000M9P20240612
|
12-Jun-2024 13:31:43
|
200
|
1713.0000
|
XLON
|
05002050000034436-E0J7hcGVsoNY20240612
|
12-Jun-2024 13:32:51
|
151
|
1715.0000
|
XLON
|
07002070000034969-E0J7hcGVsvcE20240612
|
12-Jun-2024 13:34:51
|
152
|
1714.0000
|
BATE
|
08532085300064424-30000N2W20240612
|
12-Jun-2024 13:34:51
|
149
|
1714.0000
|
XLON
|
05002050000035666-E0J7hcGVt3Jm20240612
|
12-Jun-2024 13:37:54
|
163
|
1716.0000
|
XLON
|
07002070000036317-E0J7hcGVtDOh20240612
|
12-Jun-2024 13:45:21
|
81
|
1715.0000
|
XLON
|
07002070000037728-E0J7hcGVtSvy20240612
|
12-Jun-2024 13:47:32
|
172
|
1714.0000
|
XLON
|
05002050000036815-E0J7hcGVtWRO20240612
|
12-Jun-2024 13:49:52
|
216
|
1716.0000
|
XLON
|
05002050000038610-E0J7hcGVtajq20240612
|
12-Jun-2024 13:51:22
|
157
|
1716.0000
|
XLON
|
05002050000038829-E0J7hcGVtdTn20240612
|
12-Jun-2024 13:51:22
|
144
|
1716.0000
|
BATE
|
08532085300068459-30000OP920240612
|
12-Jun-2024 13:53:48
|
157
|
1716.0000
|
XLON
|
05002050000039210-E0J7hcGVthB320240612
|
12-Jun-2024 13:55:07
|
200
|
1716.0000
|
XLON
|
05002050000039336-E0J7hcGVtjET20240612
|
12-Jun-2024 13:55:40
|
157
|
1716.0000
|
BATE
|
06282062800069049-30000P1520240612
|
12-Jun-2024 13:56:05
|
180
|
1715.0000
|
XLON
|
05002050000038540-E0J7hcGVtkvH20240612
|
12-Jun-2024 13:56:05
|
149
|
1715.0000
|
BATE
|
06282062800067758-30000P2C20240612
|
12-Jun-2024 13:56:10
|
159
|
1714.0000
|
XLON
|
05002050000039716-E0J7hcGVtl6N20240612
|
12-Jun-2024 13:56:10
|
164
|
1714.0000
|
BATE
|
06282062800068473-30000P2K20240612
|
12-Jun-2024 14:03:50
|
156
|
1715.0000
|
XLON
|
07002070000040118-E0J7hcGVtwPU20240612
|
12-Jun-2024 14:06:01
|
160
|
1717.0000
|
XLON
|
05002050000041391-E0J7hcGVtzMd20240612
|
12-Jun-2024 14:06:38
|
149
|
1716.0000
|
BATE
|
06282062800071482-30000PTI20240612
|
12-Jun-2024 14:07:59
|
143
|
1715.0000
|
XLON
|
05002050000041112-E0J7hcGVu1Uh20240612
|
12-Jun-2024 14:09:54
|
143
|
1714.0000
|
XLON
|
07002070000039857-E0J7hcGVu3U820240612
|
12-Jun-2024 14:09:54
|
179
|
1715.0000
|
XLON
|
07002070000041700-E0J7hcGVu3T520240612
|
12-Jun-2024 14:09:54
|
172
|
1715.0000
|
BATE
|
06282062800071151-30000Q0R20240612
|
12-Jun-2024 14:09:54
|
148
|
1714.0000
|
BATE
|
06282062800072260-30000Q0V20240612
|
12-Jun-2024 14:11:02
|
197
|
1714.0000
|
XLON
|
07002070000041894-E0J7hcGVu50I20240612
|
12-Jun-2024 14:11:02
|
200
|
1714.0000
|
XLON
|
05002050000042061-E0J7hcGVu50G20240612
|
12-Jun-2024 14:11:17
|
151
|
1714.0000
|
BATE
|
06282062800072682-30000Q3W20240612
|
12-Jun-2024 14:18:09
|
34
|
1713.0000
|
BATE
|
08532085300073358-30000QPC20240612
|
12-Jun-2024 14:18:09
|
186
|
1713.0000
|
XLON
|
05002050000042301-E0J7hcGVuDrD20240612
|
12-Jun-2024 14:18:09
|
123
|
1713.0000
|
BATE
|
08532085300073358-30000QPD20240612
|
12-Jun-2024 14:19:57
|
157
|
1717.0000
|
XLON
|
05002050000043306-E0J7hcGVuFuI20240612
|
12-Jun-2024 14:20:54
|
152
|
1717.0000
|
BATE
|
06282062800075065-30000QXI20240612
|
12-Jun-2024 14:21:01
|
172
|
1717.0000
|
XLON
|
05002050000043504-E0J7hcGVuHOw20240612
|
12-Jun-2024 14:21:01
|
28
|
1717.0000
|
XLON
|
05002050000043504-E0J7hcGVuHOy20240612
|
12-Jun-2024 14:23:36
|
172
|
1717.0000
|
XLON
|
07002070000043563-E0J7hcGVuJmR20240612
|
12-Jun-2024 14:28:41
|
143
|
1718.0000
|
XLON
|
05002050000044738-E0J7hcGVuPlU20240612
|
12-Jun-2024 14:28:41
|
268
|
1718.0000
|
XLON
|
05002050000044738-E0J7hcGVuPlW20240612
|
12-Jun-2024 14:29:21
|
2
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQa720240612
|
12-Jun-2024 14:29:21
|
18
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQa520240612
|
12-Jun-2024 14:29:21
|
122
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQa320240612
|
12-Jun-2024 14:29:21
|
63
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQZv20240612
|
12-Jun-2024 14:29:21
|
45
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQZx20240612
|
12-Jun-2024 14:29:21
|
28
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQZz20240612
|
12-Jun-2024 14:29:21
|
1
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQa120240612
|
12-Jun-2024 14:29:21
|
58
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQZt20240612
|
12-Jun-2024 14:29:21
|
53
|
1718.0000
|
XLON
|
07002070000044707-E0J7hcGVuQZr20240612
|
12-Jun-2024 14:29:30
|
180
|
1717.0000
|
XLON
|
05002050000044178-E0J7hcGVuQmL20240612
|
12-Jun-2024 14:29:30
|
152
|
1717.0000
|
BATE
|
06282062800076015-30000RNW20240612
|
12-Jun-2024 14:30:06
|
144
|
1716.0000
|
BATE
|
08532085300075399-30000RV920240612
|
12-Jun-2024 14:31:01
|
209
|
1716.0000
|
XLON
|
07002070000045319-E0J7hcGVuVrw20240612
|
12-Jun-2024 14:31:28
|
208
|
1716.0000
|
BATE
|
06282062800077714-30000S4W20240612
|
12-Jun-2024 14:32:41
|
222
|
1716.0000
|
XLON
|
05002050000046084-E0J7hcGVubgy20240612
|
12-Jun-2024 14:32:43
|
219
|
1715.5000
|
BATE
|
08532085300078564-D30000SBV20240612
|
12-Jun-2024 14:34:21
|
65
|
1716.0000
|
XLON
|
07002070000046375-E0J7hcGVufwL20240612
|
12-Jun-2024 14:34:21
|
48
|
1716.0000
|
XLON
|
07002070000046375-E0J7hcGVufwR20240612
|
12-Jun-2024 14:34:21
|
168
|
1716.0000
|
XLON
|
07002070000046375-E0J7hcGVufwN20240612
|
12-Jun-2024 14:34:21
|
4
|
1716.0000
|
XLON
|
07002070000046375-E0J7hcGVufwT20240612
|
12-Jun-2024 14:34:21
|
60
|
1716.0000
|
XLON
|
07002070000046375-E0J7hcGVufwP20240612
|
12-Jun-2024 14:35:35
|
218
|
1716.0000
|
BATE
|
08532085300079145-30000SPY20240612
|
12-Jun-2024 14:35:35
|
39
|
1716.0000
|
BATE
|
08532085300079145-30000SPX20240612
|
12-Jun-2024 14:36:01
|
211
|
1716.0000
|
XLON
|
05002050000046977-E0J7hcGVujmT20240612
|
12-Jun-2024 14:37:08
|
293
|
1715.0000
|
XLON
|
05002050000045486-E0J7hcGVumZy20240612
|
12-Jun-2024 14:37:08
|
172
|
1715.0000
|
BATE
|
08532085300079617-30000SWN20240612
|
12-Jun-2024 14:39:21
|
270
|
1716.0000
|
XLON
|
07002070000047502-E0J7hcGVurZa20240612
|
12-Jun-2024 14:40:23
|
154
|
1715.5000
|
BATE
|
08532085300080907-D30000TB720240612
|
12-Jun-2024 14:41:14
|
222
|
1718.0000
|
XLON
|
05002050000048037-E0J7hcGVux6P20240612
|
12-Jun-2024 14:41:14
|
172
|
1718.0000
|
BATE
|
08532085300081127-30000TGF20240612
|
12-Jun-2024 14:41:14
|
146
|
1718.0000
|
XLON
|
07002070000047811-E0J7hcGVux6N20240612
|
12-Jun-2024 14:42:41
|
231
|
1718.0000
|
XLON
|
07002070000048288-E0J7hcGVv0vX20240612
|
12-Jun-2024 14:44:21
|
180
|
1719.0000
|
XLON
|
07002070000048761-E0J7hcGVv5Ra20240612
|
12-Jun-2024 14:45:23
|
186
|
1718.5000
|
BATE
|
08532085300082446-D30000U2720240612
|
12-Jun-2024 14:46:00
|
146
|
1718.0000
|
BATE
|
06282062800081825-30000U5720240612
|
12-Jun-2024 14:46:01
|
232
|
1718.0000
|
XLON
|
07002070000049151-E0J7hcGVv8kV20240612
|
12-Jun-2024 14:46:03
|
157
|
1718.0000
|
BATE
|
08532085300082658-30000U5P20240612
|
12-Jun-2024 14:47:42
|
195
|
1719.0000
|
XLON
|
05002050000049686-E0J7hcGVvCQC20240612
|
12-Jun-2024 14:47:55
|
157
|
1718.0000
|
BATE
|
06282062800082892-30000UEF20240612
|
12-Jun-2024 14:49:22
|
246
|
1719.0000
|
XLON
|
07002070000050012-E0J7hcGVvGdW20240612
|
12-Jun-2024 14:51:02
|
204
|
1719.0000
|
XLON
|
05002050000050426-E0J7hcGVvJa920240612
|
12-Jun-2024 14:51:08
|
239
|
1719.0000
|
XLON
|
07002070000050356-E0J7hcGVvK4r20240612
|
12-Jun-2024 14:52:03
|
153
|
1719.0000
|
BATE
|
08532085300084748-30000V7P20240612
|
12-Jun-2024 14:52:03
|
4
|
1719.0000
|
BATE
|
08532085300084748-30000V7Q20240612
|
12-Jun-2024 14:52:42
|
196
|
1719.0000
|
XLON
|
05002050000050920-E0J7hcGVvOB520240612
|
12-Jun-2024 14:52:43
|
61
|
1719.0000
|
BATE
|
08532085300084996-30000VEE20240612
|
12-Jun-2024 14:52:43
|
18
|
1719.0000
|
BATE
|
08532085300084996-30000VED20240612
|
12-Jun-2024 14:52:43
|
59
|
1719.0000
|
BATE
|
08532085300084996-30000VEF20240612
|
12-Jun-2024 14:54:13
|
144
|
1718.0000
|
BATE
|
06282062800084126-30000VMU20240612
|
12-Jun-2024 14:54:16
|
196
|
1717.0000
|
XLON
|
07002070000050392-E0J7hcGVvSAa20240612
|
12-Jun-2024 14:55:36
|
172
|
1719.0000
|
XLON
|
05002050000051546-E0J7hcGVvUjo20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXI20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXF20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXK20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXL20240612
|
12-Jun-2024 14:56:03
|
1
|
1720.0000
|
BATE
|
06282062800085696-30000VXM20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXA20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXE20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXB20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXJ20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXG20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXH20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VX920240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXC20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VX720240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VX820240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VXD20240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VX320240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VX420240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VX620240612
|
12-Jun-2024 14:56:03
|
11
|
1720.0000
|
BATE
|
06282062800085696-30000VX520240612
|
12-Jun-2024 14:56:04
|
136
|
1720.0000
|
XLON
|
07002070000051542-E0J7hcGVvVUC20240612
|
12-Jun-2024 14:56:04
|
11
|
1720.0000
|
XLON
|
07002070000051542-E0J7hcGVvVUE20240612
|
12-Jun-2024 14:57:57
|
158
|
1724.0000
|
BATE
|
08532085300086379-30000W8820240612
|
12-Jun-2024 14:57:57
|
215
|
1724.0000
|
XLON
|
05002050000051904-E0J7hcGVvYRG20240612
|
12-Jun-2024 14:59:22
|
28
|
1724.0000
|
XLON
|
05002050000052156-E0J7hcGVvamG20240612
|
12-Jun-2024 14:59:22
|
86
|
1724.0000
|
XLON
|
05002050000052156-E0J7hcGVvamI20240612
|
12-Jun-2024 15:00:18
|
206
|
1723.0000
|
XLON
|
07002070000051794-E0J7hcGVvcYg20240612
|
12-Jun-2024 15:00:18
|
200
|
1723.0000
|
BATE
|
06282062800086586-30000WN720240612
|
12-Jun-2024 15:02:56
|
169
|
1723.0000
|
XLON
|
07002070000052434-E0J7hcGVvhDj20240612
|
12-Jun-2024 15:02:56
|
169
|
1724.0000
|
XLON
|
05002050000052714-E0J7hcGVvhD720240612
|
12-Jun-2024 15:02:56
|
172
|
1724.0000
|
BATE
|
08532085300087846-30000X0920240612
|
12-Jun-2024 15:07:12
|
295
|
1724.0000
|
XLON
|
07002070000053500-E0J7hcGVvokU20240612
|
12-Jun-2024 15:07:13
|
215
|
1723.0000
|
BATE
|
08532085300088966-30000XLQ20240612
|
12-Jun-2024 15:08:23
|
50
|
1724.0000
|
XLON
|
05002050000053825-E0J7hcGVvqjW20240612
|
12-Jun-2024 15:08:23
|
178
|
1724.0000
|
XLON
|
05002050000053825-E0J7hcGVvqjU20240612
|
12-Jun-2024 15:10:22
|
277
|
1724.0000
|
XLON
|
05002050000054219-E0J7hcGVvtzO20240612
|
12-Jun-2024 15:11:09
|
37
|
1724.0000
|
BATE
|
06282062800089904-30000Y2P20240612
|
12-Jun-2024 15:11:09
|
64
|
1724.0000
|
BATE
|
06282062800089904-30000Y2Q20240612
|
12-Jun-2024 15:11:10
|
59
|
1724.0000
|
BATE
|
06282062800089904-30000Y2R20240612
|
12-Jun-2024 15:11:10
|
239
|
1724.0000
|
XLON
|
07002070000054218-E0J7hcGVvuy020240612
|
12-Jun-2024 15:12:42
|
74
|
1727.0000
|
XLON
|
07002070000054602-E0J7hcGVvxkQ20240612
|
12-Jun-2024 15:13:45
|
212
|
1727.0000
|
XLON
|
05002050000054789-E0J7hcGVvzOG20240612
|
12-Jun-2024 15:13:45
|
172
|
1727.0000
|
BATE
|
08532085300090908-30000YFL20240612
|
12-Jun-2024 15:14:22
|
15
|
1727.0000
|
XLON
|
07002070000054992-E0J7hcGVvzvS20240612
|
12-Jun-2024 15:14:22
|
14
|
1727.0000
|
XLON
|
07002070000054992-E0J7hcGVvzvU20240612
|
12-Jun-2024 15:15:02
|
10
|
1726.0000
|
BATE
|
08532085300090646-30000YKI20240612
|
12-Jun-2024 15:15:02
|
162
|
1726.0000
|
BATE
|
08532085300090646-30000YKJ20240612
|
12-Jun-2024 15:17:21
|
286
|
1726.0000
|
XLON
|
05002050000055726-E0J7hcGVw4P020240612
|
12-Jun-2024 15:19:22
|
275
|
1728.0000
|
XLON
|
05002050000056105-E0J7hcGVw7Ma20240612
|
12-Jun-2024 15:19:41
|
149
|
1727.0000
|
BATE
|
06282062800092078-30000Z4L20240612
|
12-Jun-2024 15:19:41
|
309
|
1727.0000
|
XLON
|
05002050000055946-E0J7hcGVw7nL20240612
|
12-Jun-2024 15:21:02
|
54
|
1727.0000
|
XLON
|
05002050000056516-E0J7hcGVw9kS20240612
|
12-Jun-2024 15:21:02
|
122
|
1727.0000
|
XLON
|
05002050000056516-E0J7hcGVw9kQ20240612
|
12-Jun-2024 15:21:24
|
194
|
1726.0000
|
XLON
|
07002070000056412-E0J7hcGVwAGW20240612
|
12-Jun-2024 15:22:42
|
161
|
1726.0000
|
XLON
|
05002050000056857-E0J7hcGVwC1Q20240612
|
12-Jun-2024 15:22:45
|
100
|
1726.0000
|
BATE
|
06282062800093400-30000ZIK20240612
|
12-Jun-2024 15:22:45
|
41
|
1726.0000
|
BATE
|
06282062800093400-30000ZIJ20240612
|
12-Jun-2024 15:23:32
|
190
|
1725.0000
|
XLON
|
07002070000056738-E0J7hcGVwD6h20240612
|
12-Jun-2024 15:23:32
|
49
|
1725.0000
|
BATE
|
08532085300091573-30000ZLY20240612
|
12-Jun-2024 15:23:32
|
97
|
1725.0000
|
BATE
|
08532085300091573-30000ZLX20240612
|
12-Jun-2024 15:27:42
|
88
|
1726.0000
|
XLON
|
07002070000057748-E0J7hcGVwJfJ20240612
|
12-Jun-2024 15:27:42
|
108
|
1726.0000
|
XLON
|
07002070000057748-E0J7hcGVwJfF20240612
|
12-Jun-2024 15:27:42
|
54
|
1726.0000
|
XLON
|
07002070000057748-E0J7hcGVwJfH20240612
|
12-Jun-2024 15:29:22
|
223
|
1726.0000
|
XLON
|
07002070000058082-E0J7hcGVwMXI20240612
|
12-Jun-2024 15:30:26
|
61
|
1726.0000
|
BATE
|
08532085300095859-300010KK20240612
|
12-Jun-2024 15:30:31
|
127
|
1725.0000
|
BATE
|
06282062800094478-300010LL20240612
|
12-Jun-2024 15:30:31
|
55
|
1725.0000
|
BATE
|
06282062800094478-300010LM20240612
|
12-Jun-2024 15:30:31
|
179
|
1725.0000
|
XLON
|
07002070000057518-E0J7hcGVwOrb20240612
|
12-Jun-2024 15:33:36
|
77
|
1725.0000
|
XLON
|
05002050000058639-E0J7hcGVwTZA20240612
|
12-Jun-2024 15:33:36
|
200
|
1725.0000
|
BATE
|
06282062800095864-3000111E20240612
|
12-Jun-2024 15:33:36
|
125
|
1725.0000
|
XLON
|
05002050000058639-E0J7hcGVwTZC20240612
|
12-Jun-2024 15:36:02
|
343
|
1725.0000
|
XLON
|
07002070000059904-E0J7hcGVwXO520240612
|
12-Jun-2024 15:36:05
|
61
|
1725.0000
|
BATE
|
06282062800097490-300011F720240612
|
12-Jun-2024 15:36:05
|
41
|
1725.0000
|
BATE
|
06282062800097490-300011F820240612
|
12-Jun-2024 15:36:05
|
77
|
1725.0000
|
BATE
|
06282062800097490-300011F620240612
|
12-Jun-2024 15:37:42
|
122
|
1725.0000
|
XLON
|
05002050000060396-E0J7hcGVwZa620240612
|
12-Jun-2024 15:37:42
|
121
|
1725.0000
|
XLON
|
05002050000060396-E0J7hcGVwZa820240612
|
12-Jun-2024 15:37:45
|
66
|
1725.0000
|
BATE
|
06282062800097939-300011LQ20240612
|
12-Jun-2024 15:37:45
|
85
|
1725.0000
|
BATE
|
06282062800097939-300011LR20240612
|
12-Jun-2024 15:39:22
|
178
|
1725.0000
|
XLON
|
05002050000060787-E0J7hcGVwc6H20240612
|
12-Jun-2024 15:39:22
|
29
|
1725.0000
|
XLON
|
05002050000060787-E0J7hcGVwc6J20240612
|
12-Jun-2024 15:39:22
|
34
|
1725.0000
|
XLON
|
05002050000060787-E0J7hcGVwc6L20240612
|
12-Jun-2024 15:40:48
|
162
|
1725.0000
|
BATE
|
06282062800098484-3000121820240612
|
12-Jun-2024 15:40:48
|
24
|
1725.0000
|
BATE
|
06282062800098484-3000121920240612
|
12-Jun-2024 15:41:02
|
230
|
1725.0000
|
XLON
|
07002070000060983-E0J7hcGVweL820240612
|
12-Jun-2024 15:41:02
|
58
|
1725.0000
|
XLON
|
07002070000060983-E0J7hcGVweLA20240612
|
12-Jun-2024 15:41:39
|
101
|
1724.0000
|
XLON
|
07002070000057034-E0J7hcGVwfOM20240612
|
12-Jun-2024 15:41:39
|
71
|
1724.0000
|
XLON
|
07002070000057034-E0J7hcGVwfOO20240612
|
12-Jun-2024 15:41:39
|
186
|
1724.0000
|
BATE
|
06282062800093781-3000126420240612
|
12-Jun-2024 15:48:42
|
69
|
1729.0000
|
XLON
|
05002050000062948-E0J7hcGVwpVC20240612
|
12-Jun-2024 15:48:42
|
99
|
1729.0000
|
XLON
|
05002050000062948-E0J7hcGVwpVA20240612
|
12-Jun-2024 15:48:42
|
96
|
1729.0000
|
XLON
|
05002050000062948-E0J7hcGVwpV820240612
|
12-Jun-2024 15:48:42
|
74
|
1729.0000
|
XLON
|
05002050000062948-E0J7hcGVwpV620240612
|
12-Jun-2024 15:49:22
|
23
|
1729.0000
|
XLON
|
05002050000063098-E0J7hcGVwqm420240612
|
12-Jun-2024 15:49:22
|
303
|
1729.0000
|
XLON
|
05002050000063098-E0J7hcGVwqm820240612
|
12-Jun-2024 15:49:22
|
56
|
1729.0000
|
XLON
|
05002050000063098-E0J7hcGVwqm620240612
|
12-Jun-2024 15:49:26
|
23
|
1729.0000
|
BATE
|
06282062800101622-3000139U20240612
|
12-Jun-2024 15:49:26
|
134
|
1729.0000
|
BATE
|
06282062800101622-3000139X20240612
|
12-Jun-2024 15:49:26
|
19
|
1729.0000
|
BATE
|
06282062800101622-3000139W20240612
|
12-Jun-2024 15:49:26
|
23
|
1729.0000
|
BATE
|
06282062800101622-3000139V20240612
|
12-Jun-2024 15:51:48
|
155
|
1728.0000
|
BATE
|
06282062800100874-300013OQ20240612
|
12-Jun-2024 15:51:48
|
290
|
1728.0000
|
XLON
|
05002050000062564-E0J7hcGVwu4L20240612
|
12-Jun-2024 15:54:05
|
135
|
1729.0000
|
XLON
|
07002070000064055-E0J7hcGVwxLf20240612
|
12-Jun-2024 15:54:05
|
44
|
1729.0000
|
XLON
|
07002070000064055-E0J7hcGVwxLb20240612
|
12-Jun-2024 15:54:05
|
157
|
1729.0000
|
XLON
|
07002070000064055-E0J7hcGVwxLd20240612
|
12-Jun-2024 15:54:22
|
108
|
1729.0000
|
XLON
|
07002070000064116-E0J7hcGVwxbb20240612
|
12-Jun-2024 15:54:22
|
86
|
1729.0000
|
XLON
|
07002070000064116-E0J7hcGVwxbV20240612
|
12-Jun-2024 15:54:22
|
89
|
1729.0000
|
XLON
|
07002070000064116-E0J7hcGVwxbZ20240612
|
12-Jun-2024 15:54:22
|
4
|
1729.0000
|
XLON
|
07002070000064116-E0J7hcGVwxbX20240612
|
12-Jun-2024 15:56:02
|
51
|
1730.0000
|
XLON
|
07002070000064551-E0J7hcGVwzuf20240612
|
12-Jun-2024 15:56:23
|
280
|
1729.0000
|
BATE
|
06282062800103670-300014EC20240612
|
12-Jun-2024 15:57:42
|
77
|
1729.0000
|
XLON
|
05002050000065147-E0J7hcGVx2A820240612
|
12-Jun-2024 15:57:42
|
50
|
1729.0000
|
XLON
|
05002050000065147-E0J7hcGVx2A420240612
|
12-Jun-2024 15:57:42
|
237
|
1729.0000
|
XLON
|
05002050000065147-E0J7hcGVx2A620240612
|
12-Jun-2024 15:59:22
|
229
|
1729.0000
|
XLON
|
05002050000065490-E0J7hcGVx4K720240612
|
12-Jun-2024 15:59:22
|
87
|
1729.0000
|
XLON
|
05002050000065490-E0J7hcGVx4K920240612
|
12-Jun-2024 16:00:00
|
88
|
1728.0000
|
XLON
|
07002070000063776-E0J7hcGVx5CO20240612
|
12-Jun-2024 16:00:00
|
192
|
1728.0000
|
XLON
|
07002070000063776-E0J7hcGVx5CQ20240612
|
12-Jun-2024 16:00:00
|
99
|
1728.0000
|
BATE
|
06282062800103071-300014YR20240612
|
12-Jun-2024 16:00:00
|
130
|
1728.0000
|
BATE
|
06282062800103071-300014YS20240612
|
12-Jun-2024 16:03:48
|
335
|
1728.0000
|
BATE
|
08532085300106806-300015MK20240612
|
12-Jun-2024 16:05:22
|
128
|
1728.0000
|
XLON
|
07002070000066854-E0J7hcGVxF0620240612
|
12-Jun-2024 16:05:22
|
209
|
1728.0000
|
XLON
|
07002070000066854-E0J7hcGVxF0820240612
|
12-Jun-2024 16:05:28
|
61
|
1728.0000
|
BATE
|
08532085300107373-300015WA20240612
|
12-Jun-2024 16:05:28
|
166
|
1728.0000
|
BATE
|
08532085300107373-300015WB20240612
|
12-Jun-2024 16:05:28
|
33
|
1728.0000
|
BATE
|
08532085300107373-300015W920240612
|
12-Jun-2024 16:06:02
|
49
|
1728.0000
|
XLON
|
05002050000067200-E0J7hcGVxFt920240612
|
12-Jun-2024 16:06:02
|
190
|
1728.0000
|
XLON
|
05002050000067200-E0J7hcGVxFt720240612
|
12-Jun-2024 16:06:02
|
259
|
1728.0000
|
XLON
|
05002050000067200-E0J7hcGVxFt520240612
|
12-Jun-2024 16:06:08
|
179
|
1728.0000
|
BATE
|
08532085300107622-3000161020240612
|
12-Jun-2024 16:07:42
|
20
|
1728.0000
|
XLON
|
07002070000067375-E0J7hcGVxHr620240612
|
12-Jun-2024 16:07:42
|
169
|
1728.0000
|
XLON
|
07002070000067375-E0J7hcGVxHrA20240612
|
12-Jun-2024 16:07:42
|
110
|
1728.0000
|
XLON
|
07002070000067375-E0J7hcGVxHr820240612
|
12-Jun-2024 16:07:48
|
62
|
1728.0000
|
BATE
|
08532085300108206-3000168R20240612
|
12-Jun-2024 16:07:48
|
23
|
1728.0000
|
BATE
|
08532085300108206-3000168T20240612
|
12-Jun-2024 16:07:48
|
19
|
1727.5000
|
BATE
|
08532085300108206-D3000168Q20240612
|
12-Jun-2024 16:07:48
|
8
|
1728.0000
|
BATE
|
08532085300108206-3000168S20240612
|
12-Jun-2024 16:08:11
|
269
|
1727.0000
|
XLON
|
05002050000065970-E0J7hcGVxIbh20240612
|
12-Jun-2024 16:08:11
|
203
|
1727.0000
|
BATE
|
06282062800104360-300016B520240612
|
12-Jun-2024 16:12:42
|
462
|
1727.5000
|
XLON
|
05002050000069043-E0J7hcGVxQ7K20240612
|
12-Jun-2024 16:12:54
|
131
|
1727.0000
|
XLON
|
05002050000067955-E0J7hcGVxQPh20240612
|
12-Jun-2024 16:12:54
|
222
|
1727.0000
|
XLON
|
05002050000067955-E0J7hcGVxQPf20240612
|
12-Jun-2024 16:12:54
|
378
|
1727.0000
|
XLON
|
07002070000067805-E0J7hcGVxQPd20240612
|
12-Jun-2024 16:12:54
|
206
|
1727.0000
|
BATE
|
06282062800109152-3000178P20240612
|
12-Jun-2024 16:12:55
|
231
|
1726.0000
|
BATE
|
08532085300105802-3000178V20240612
|
12-Jun-2024 16:14:33
|
277
|
1726.0000
|
XLON
|
05002050000069499-E0J7hcGVxSmX20240612
|
12-Jun-2024 16:16:47
|
319
|
1726.0000
|
XLON
|
05002050000070289-E0J7hcGVxXAv20240612
|
12-Jun-2024 16:18:48
|
268
|
1726.0000
|
BATE
|
08532085300113146-D300018IG20240612
|
12-Jun-2024 16:20:22
|
301
|
1727.0000
|
XLON
|
05002050000071642-E0J7hcGVxedw20240612
|
12-Jun-2024 16:20:22
|
82
|
1727.0000
|
XLON
|
05002050000071642-E0J7hcGVxedu20240612
|
12-Jun-2024 16:20:28
|
351
|
1726.5000
|
BATE
|
08532085300114059-D300018Z220240612
|
12-Jun-2024 16:23:33
|
176
|
1725.0000
|
BATE
|
06282062800110732-300019QK20240612
|
12-Jun-2024 16:23:33
|
160
|
1726.0000
|
XLON
|
05002050000072331-E0J7hcGVxkQd20240612
|
12-Jun-2024 16:23:33
|
367
|
1726.0000
|
XLON
|
07002070000071721-E0J7hcGVxkQL20240612
|
12-Jun-2024 16:23:33
|
212
|
1726.0000
|
BATE
|
08532085300114957-300019QG20240612
|
12-Jun-2024 16:23:33
|
298
|
1725.0000
|
XLON
|
07002070000069363-E0J7hcGVxkQv20240612
|
12-Jun-2024 16:25:00
|
531
|
1725.5000
|
XLON
|
05002050000073068-E0J7hcGVxnUc20240612
|
12-Jun-2024 16:25:20
|
291
|
1725.0000
|
XLON
|
05002050000072800-E0J7hcGVxoLD20240612
|
12-Jun-2024 16:25:20
|
118
|
1725.0000
|
XLON
|
05002050000072800-E0J7hcGVxoLA20240612
|
12-Jun-2024 16:25:29
|
41
|
1725.0000
|
BATE
|
06282062800116593-30001ABH20240612
|
12-Jun-2024 16:25:29
|
14
|
1725.0000
|
BATE
|
06282062800116593-30001ABI20240612
|
12-Jun-2024 16:26:02
|
227
|
1725.0000
|
XLON
|
05002050000073478-E0J7hcGVxpPv20240612
|
12-Jun-2024 16:26:02
|
12
|
1725.0000
|
XLON
|
05002050000073478-E0J7hcGVxpPt20240612
|
12-Jun-2024 16:26:08
|
12
|
1725.0000
|
BATE
|
08532085300117123-30001AID20240612
|
12-Jun-2024 16:27:41
|
150
|
1724.0000
|
XLON
|
07002070000073332-E0J7hcGVxscA20240612
|
12-Jun-2024 16:27:41
|
38
|
1724.0000
|
XLON
|
07002070000073332-E0J7hcGVxsc020240612
|
12-Jun-2024 16:27:49
|
119
|
1725.0000
|
BATE
|
08532085300117942-30001AWZ20240612
|
12-Jun-2024 16:27:49
|
61
|
1725.0000
|
BATE
|
08532085300117942-30001AX020240612
|
12-Jun-2024 16:27:50
|
135
|
1725.0000
|
XLON
|
07002070000073895-E0J7hcGVxsw920240612
|
12-Jun-2024 16:28:55
|
359
|
1725.0000
|
XLON
|
07002070000074248-E0J7hcGVxuik20240612
|
12-Jun-2024 16:28:55
|
226
|
1725.0000
|
BATE
|
06282062800118367-30001B7O20240612
|
12-Jun-2024 16:28:55
|
17
|
1725.0000
|
BATE
|
06282062800118367-30001B7L20240612
|
12-Jun-2024 16:28:55
|
7
|
1725.0000
|
BATE
|
06282062800118367-30001B7J20240612
|
12-Jun-2024 16:28:55
|
19
|
1725.0000
|
BATE
|
06282062800118367-30001B7K20240612
|
12-Jun-2024 16:28:55
|
367
|
1725.0000
|
BATE
|
06282062800118367-30001B7N20240612
|
12-Jun-2024 16:28:55
|
199
|
1725.0000
|
BATE
|
06282062800118367-30001B7M20240612
|