Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
10-Jun-2024 08:09:48
|
161
|
1720.0000
|
XLON
|
05002050000004220-E0J6GwjJye4S20240610
|
10-Jun-2024 08:10:04
|
160
|
1719.0000
|
XLON
|
07002070000004248-E0J6GwjJyfen20240610
|
10-Jun-2024 08:12:25
|
160
|
1718.0000
|
XLON
|
05002050000004980-E0J6GwjJykCA20240610
|
10-Jun-2024 08:12:49
|
203
|
1717.0000
|
XLON
|
05002050000004866-E0J6GwjJyknj20240610
|
10-Jun-2024 08:17:27
|
174
|
1719.0000
|
XLON
|
05002050000005779-E0J6GwjJyrpY20240610
|
10-Jun-2024 08:17:36
|
145
|
1719.0000
|
BATE
|
08532085300002601-300005XL20240610
|
10-Jun-2024 08:36:26
|
145
|
1724.0000
|
XLON
|
07002070000008694-E0J6GwjJzEcv20240610
|
10-Jun-2024 08:38:26
|
152
|
1723.0000
|
XLON
|
07002070000008172-E0J6GwjJzH6120240610
|
10-Jun-2024 08:47:40
|
191
|
1724.0000
|
XLON
|
07002070000010061-E0J6GwjJzR3b20240610
|
10-Jun-2024 08:50:21
|
14
|
1725.0000
|
BATE
|
08532085300009729-3000077Q20240610
|
10-Jun-2024 08:50:21
|
100
|
1725.0000
|
BATE
|
08532085300009729-3000077R20240610
|
10-Jun-2024 08:54:24
|
63
|
1727.0000
|
XLON
|
05002050000010756-E0J6GwjJzZ6z20240610
|
10-Jun-2024 08:57:25
|
219
|
1727.0000
|
XLON
|
05002050000011058-E0J6GwjJzbfU20240610
|
10-Jun-2024 08:57:35
|
149
|
1726.0000
|
XLON
|
07002070000010689-E0J6GwjJzcBj20240610
|
10-Jun-2024 08:57:35
|
154
|
1726.0000
|
BATE
|
06282062800010341-300007GS20240610
|
10-Jun-2024 09:02:51
|
148
|
1725.0000
|
BATE
|
06282062800010097-300007N620240610
|
10-Jun-2024 09:05:15
|
82
|
1725.0000
|
BATE
|
06282062800010097-300007R020240610
|
10-Jun-2024 09:08:58
|
189
|
1726.0000
|
XLON
|
05002050000012080-E0J6GwjJznPY20240610
|
10-Jun-2024 09:10:15
|
145
|
1725.0000
|
BATE
|
06282062800012684-300007YU20240610
|
10-Jun-2024 09:10:15
|
145
|
1725.0000
|
XLON
|
07002070000012149-E0J6GwjJzoTi20240610
|
10-Jun-2024 09:15:08
|
160
|
1725.0000
|
XLON
|
07002070000012972-E0J6GwjJztOZ20240610
|
10-Jun-2024 09:17:20
|
189
|
1725.0000
|
XLON
|
05002050000013161-E0J6GwjJzwHq20240610
|
10-Jun-2024 09:34:29
|
117
|
1725.0000
|
XLON
|
05002050000014744-E0J6GwjK0ChD20240610
|
10-Jun-2024 09:34:29
|
75
|
1725.0000
|
XLON
|
05002050000014744-E0J6GwjK0ChB20240610
|
10-Jun-2024 09:35:23
|
61
|
1725.0000
|
BATE
|
08532085300019383-3000096P20240610
|
10-Jun-2024 09:36:17
|
189
|
1724.0000
|
BATE
|
08532085300013837-3000098K20240610
|
10-Jun-2024 09:45:34
|
174
|
1724.0000
|
XLON
|
05002050000015569-E0J6GwjK0LCK20240610
|
10-Jun-2024 09:46:19
|
160
|
1723.0000
|
XLON
|
05002050000013435-E0J6GwjK0LiV20240610
|
10-Jun-2024 09:46:19
|
48
|
1723.0000
|
BATE
|
06282062800019513-300009LM20240610
|
10-Jun-2024 09:46:19
|
104
|
1723.0000
|
BATE
|
06282062800019513-300009LN20240610
|
10-Jun-2024 09:52:10
|
146
|
1721.0000
|
XLON
|
05002050000015851-E0J6GwjK0QZv20240610
|
10-Jun-2024 09:52:10
|
43
|
1721.0000
|
XLON
|
05002050000015851-E0J6GwjK0QZx20240610
|
10-Jun-2024 09:55:06
|
174
|
1720.0000
|
BATE
|
08532085300021686-30000A1M20240610
|
10-Jun-2024 10:05:00
|
218
|
1718.0000
|
XLON
|
05002050000016408-E0J6GwjK0biu20240610
|
10-Jun-2024 10:20:29
|
82
|
1718.0000
|
XLON
|
07002070000019178-E0J6GwjK0lyh20240610
|
10-Jun-2024 10:20:29
|
100
|
1717.0000
|
XLON
|
07002070000019072-E0J6GwjK0lyw20240610
|
10-Jun-2024 10:20:29
|
45
|
1717.0000
|
XLON
|
07002070000019072-E0J6GwjK0lyy20240610
|
10-Jun-2024 10:20:29
|
160
|
1717.0000
|
BATE
|
08532085300021545-30000B0W20240610
|
10-Jun-2024 10:20:29
|
92
|
1718.0000
|
XLON
|
07002070000019178-E0J6GwjK0lyf20240610
|
10-Jun-2024 10:25:50
|
169
|
1714.0000
|
BATE
|
06282062800023835-30000BDK20240610
|
10-Jun-2024 10:28:14
|
203
|
1714.0000
|
XLON
|
05002050000019219-E0J6GwjK0tM020240610
|
10-Jun-2024 10:44:41
|
218
|
1714.0000
|
XLON
|
07002070000021383-E0J6GwjK15uz20240610
|
10-Jun-2024 10:50:53
|
88
|
1714.0000
|
XLON
|
05002050000021616-E0J6GwjK1ATN20240610
|
10-Jun-2024 10:50:53
|
57
|
1714.0000
|
XLON
|
05002050000021616-E0J6GwjK1ATP20240610
|
10-Jun-2024 10:50:53
|
53
|
1714.0000
|
BATE
|
08532085300034966-30000CBJ20240610
|
10-Jun-2024 10:50:53
|
116
|
1714.0000
|
BATE
|
08532085300034966-30000CBI20240610
|
10-Jun-2024 10:58:34
|
152
|
1714.0000
|
XLON
|
05002050000022625-E0J6GwjK1FUK20240610
|
10-Jun-2024 11:02:17
|
63
|
1713.0000
|
XLON
|
07002070000022849-E0J6GwjK1Hyc20240610
|
10-Jun-2024 11:02:17
|
140
|
1713.0000
|
XLON
|
07002070000022849-E0J6GwjK1HyY20240610
|
10-Jun-2024 11:03:55
|
189
|
1711.0000
|
XLON
|
05002050000023185-E0J6GwjK1J2p20240610
|
10-Jun-2024 11:03:55
|
169
|
1712.0000
|
BATE
|
08532085300029488-30000CSU20240610
|
10-Jun-2024 11:03:55
|
145
|
1710.0000
|
BATE
|
08532085300036238-30000CT320240610
|
10-Jun-2024 11:37:12
|
152
|
1718.0000
|
XLON
|
05002050000026651-E0J6GwjK1eUv20240610
|
10-Jun-2024 11:37:52
|
40
|
1718.0000
|
XLON
|
07002070000026645-E0J6GwjK1ezL20240610
|
10-Jun-2024 11:38:40
|
145
|
1717.0000
|
XLON
|
05002050000026100-E0J6GwjK1fZg20240610
|
10-Jun-2024 11:52:12
|
104
|
1718.0000
|
XLON
|
07002070000028072-E0J6GwjK1o4B20240610
|
10-Jun-2024 11:52:12
|
85
|
1718.0000
|
XLON
|
07002070000028072-E0J6GwjK1o4D20240610
|
10-Jun-2024 11:52:49
|
40
|
1718.0000
|
BATE
|
06282062800049117-30000EP220240610
|
10-Jun-2024 11:54:55
|
160
|
1717.0000
|
XLON
|
05002050000026901-E0J6GwjK1pj920240610
|
10-Jun-2024 12:00:30
|
11
|
1717.0000
|
BATE
|
06282062800050496-30000EYZ20240610
|
10-Jun-2024 12:08:50
|
61
|
1717.0000
|
BATE
|
08532085300051686-30000FDP20240610
|
10-Jun-2024 12:08:50
|
22
|
1717.0000
|
BATE
|
08532085300051686-30000FDQ20240610
|
10-Jun-2024 12:10:30
|
11
|
1717.0000
|
BATE
|
06282062800052266-30000FH320240610
|
10-Jun-2024 12:10:30
|
20
|
1717.0000
|
BATE
|
06282062800052266-30000FH420240610
|
10-Jun-2024 12:10:33
|
77
|
1717.0000
|
XLON
|
05002050000029697-E0J6GwjK1zrD20240610
|
10-Jun-2024 12:10:33
|
45
|
1717.0000
|
XLON
|
05002050000029697-E0J6GwjK1zrB20240610
|
10-Jun-2024 12:10:33
|
38
|
1717.0000
|
XLON
|
05002050000029697-E0J6GwjK1zrF20240610
|
10-Jun-2024 12:10:35
|
145
|
1716.0000
|
XLON
|
07002070000028399-E0J6GwjK1ztW20240610
|
10-Jun-2024 12:10:35
|
160
|
1716.0000
|
BATE
|
08532085300044701-30000FHB20240610
|
10-Jun-2024 12:29:34
|
53
|
1719.0000
|
XLON
|
05002050000031134-E0J6GwjK2Ark20240610
|
10-Jun-2024 12:29:34
|
71
|
1719.0000
|
XLON
|
05002050000031134-E0J6GwjK2Aro20240610
|
10-Jun-2024 12:29:34
|
74
|
1719.0000
|
XLON
|
05002050000031134-E0J6GwjK2Arm20240610
|
10-Jun-2024 12:31:14
|
36
|
1719.0000
|
XLON
|
07002070000031218-E0J6GwjK2ByN20240610
|
10-Jun-2024 12:32:14
|
45
|
1719.0000
|
XLON
|
07002070000031323-E0J6GwjK2Cci20240610
|
10-Jun-2024 12:40:16
|
185
|
1718.0000
|
BATE
|
08532085300055419-30000GN020240610
|
10-Jun-2024 12:40:16
|
145
|
1718.0000
|
XLON
|
07002070000030795-E0J6GwjK2H8Y20240610
|
10-Jun-2024 12:44:09
|
189
|
1717.0000
|
XLON
|
05002050000032141-E0J6GwjK2JXy20240610
|
10-Jun-2024 12:45:37
|
189
|
1716.0000
|
BATE
|
08532085300053653-30000GUS20240610
|
10-Jun-2024 12:50:18
|
111
|
1717.0000
|
XLON
|
07002070000032686-E0J6GwjK2N5B20240610
|
10-Jun-2024 12:50:18
|
41
|
1717.0000
|
XLON
|
07002070000032686-E0J6GwjK2N5920240610
|
10-Jun-2024 13:06:15
|
73
|
1717.0000
|
XLON
|
07002070000034410-E0J6GwjK2Vet20240610
|
10-Jun-2024 13:12:15
|
121
|
1718.0000
|
XLON
|
05002050000034988-E0J6GwjK2Zw820240610
|
10-Jun-2024 13:14:36
|
120
|
1718.0000
|
XLON
|
05002050000035175-E0J6GwjK2b9z20240610
|
10-Jun-2024 13:22:17
|
71
|
1718.0000
|
XLON
|
07002070000035831-E0J6GwjK2ftW20240610
|
10-Jun-2024 13:22:17
|
103
|
1718.0000
|
XLON
|
07002070000035831-E0J6GwjK2ftU20240610
|
10-Jun-2024 13:23:22
|
386
|
1718.0000
|
BATE
|
08532085300065893-30000IGO20240610
|
10-Jun-2024 13:27:02
|
132
|
1717.0000
|
BATE
|
08532085300062806-30000IMP20240610
|
10-Jun-2024 13:27:02
|
99
|
1717.0000
|
BATE
|
08532085300062806-30000IMQ20240610
|
10-Jun-2024 13:27:02
|
232
|
1717.0000
|
XLON
|
07002070000034544-E0J6GwjK2jVD20240610
|
10-Jun-2024 13:32:58
|
146
|
1716.0000
|
XLON
|
05002050000036574-E0J6GwjK2nlW20240610
|
10-Jun-2024 13:44:37
|
145
|
1714.0000
|
BATE
|
06282062800043083-30000JIZ20240610
|
10-Jun-2024 13:44:37
|
145
|
1714.0000
|
XLON
|
07002070000037010-E0J6GwjK2vnk20240610
|
10-Jun-2024 13:50:37
|
104
|
1715.0000
|
XLON
|
07002070000038673-E0J6GwjK30f920240610
|
10-Jun-2024 13:50:37
|
55
|
1715.0000
|
XLON
|
07002070000038673-E0J6GwjK30fB20240610
|
10-Jun-2024 13:56:12
|
28
|
1714.0000
|
XLON
|
07002070000038350-E0J6GwjK34d620240610
|
10-Jun-2024 13:56:12
|
137
|
1714.0000
|
XLON
|
07002070000038350-E0J6GwjK34d820240610
|
10-Jun-2024 14:06:15
|
145
|
1713.0000
|
XLON
|
05002050000039121-E0J6GwjK3EC920240610
|
10-Jun-2024 14:10:38
|
111
|
1713.0000
|
XLON
|
05002050000040612-E0J6GwjK3GdQ20240610
|
10-Jun-2024 14:13:57
|
70
|
1713.0000
|
XLON
|
07002070000040973-E0J6GwjK3JG620240610
|
10-Jun-2024 14:13:57
|
112
|
1713.0000
|
XLON
|
07002070000040973-E0J6GwjK3JG420240610
|
10-Jun-2024 14:18:56
|
100
|
1713.0000
|
BATE
|
08532085300077831-30000LK020240610
|
10-Jun-2024 14:18:56
|
1
|
1713.0000
|
BATE
|
08532085300077831-30000LJZ20240610
|
10-Jun-2024 14:19:36
|
2
|
1713.0000
|
BATE
|
06282062800078226-30000LLJ20240610
|
10-Jun-2024 14:20:36
|
22
|
1713.0000
|
BATE
|
06282062800078520-30000LN920240610
|
10-Jun-2024 14:22:17
|
97
|
1713.0000
|
XLON
|
07002070000041839-E0J6GwjK3Q6V20240610
|
10-Jun-2024 14:22:57
|
95
|
1713.0000
|
XLON
|
05002050000041960-E0J6GwjK3QZb20240610
|
10-Jun-2024 14:24:37
|
107
|
1713.0000
|
XLON
|
05002050000042144-E0J6GwjK3Rix20240610
|
10-Jun-2024 14:24:37
|
53
|
1713.0000
|
XLON
|
05002050000042144-E0J6GwjK3Riv20240610
|
10-Jun-2024 14:24:38
|
51
|
1713.0000
|
BATE
|
08532085300079123-30000LW320240610
|
10-Jun-2024 14:26:16
|
19
|
1713.0000
|
BATE
|
08532085300079458-30000M0E20240610
|
10-Jun-2024 14:26:17
|
89
|
1713.0000
|
XLON
|
07002070000042265-E0J6GwjK3T5a20240610
|
10-Jun-2024 14:26:17
|
85
|
1713.0000
|
XLON
|
07002070000042265-E0J6GwjK3T5Y20240610
|
10-Jun-2024 14:28:57
|
50
|
1713.0000
|
XLON
|
07002070000042668-E0J6GwjK3VMN20240610
|
10-Jun-2024 14:30:37
|
108
|
1713.0000
|
XLON
|
07002070000043119-E0J6GwjK3ZTb20240610
|
10-Jun-2024 14:30:37
|
52
|
1713.0000
|
XLON
|
07002070000043119-E0J6GwjK3ZTZ20240610
|
10-Jun-2024 14:31:16
|
49
|
1713.0000
|
BATE
|
06282062800081169-30000MKG20240610
|
10-Jun-2024 14:31:17
|
61
|
1713.0000
|
XLON
|
07002070000043312-E0J6GwjK3bHW20240610
|
10-Jun-2024 14:31:17
|
85
|
1713.0000
|
XLON
|
07002070000043312-E0J6GwjK3bHU20240610
|
10-Jun-2024 14:32:17
|
160
|
1712.0000
|
XLON
|
07002070000040161-E0J6GwjK3dgb20240610
|
10-Jun-2024 14:32:17
|
189
|
1712.0000
|
BATE
|
06282062800070912-30000MPR20240610
|
10-Jun-2024 14:32:20
|
155
|
1711.0000
|
BATE
|
06282062800076662-30000MQ920240610
|
10-Jun-2024 14:33:56
|
104
|
1711.0000
|
BATE
|
08532085300081878-30000N0L20240610
|
10-Jun-2024 14:33:56
|
42
|
1711.0000
|
BATE
|
08532085300081878-30000N0K20240610
|
10-Jun-2024 14:37:30
|
60
|
1713.0000
|
XLON
|
05002050000044902-E0J6GwjK3osV20240610
|
10-Jun-2024 14:38:08
|
177
|
1712.0000
|
XLON
|
07002070000044588-E0J6GwjK3pUa20240610
|
10-Jun-2024 14:40:35
|
158
|
1711.0000
|
XLON
|
07002070000045082-E0J6GwjK3tgs20240610
|
10-Jun-2024 14:50:40
|
85
|
1714.0000
|
XLON
|
07002070000047266-E0J6GwjK49xC20240610
|
10-Jun-2024 14:51:20
|
140
|
1714.0000
|
XLON
|
07002070000047432-E0J6GwjK4Axl20240610
|
10-Jun-2024 14:51:20
|
20
|
1714.0000
|
XLON
|
07002070000047432-E0J6GwjK4Axn20240610
|
10-Jun-2024 14:52:56
|
15
|
1714.0000
|
BATE
|
08532085300087632-30000OZ720240610
|
10-Jun-2024 14:52:56
|
21
|
1714.0000
|
BATE
|
08532085300087632-30000OZ820240610
|
10-Jun-2024 14:53:05
|
145
|
1713.0000
|
XLON
|
07002070000046296-E0J6GwjK4D0h20240610
|
10-Jun-2024 14:53:05
|
189
|
1713.0000
|
BATE
|
06282062800085780-30000P0420240610
|
10-Jun-2024 15:03:57
|
208
|
1713.0000
|
BATE
|
08532085300090839-30000Q5A20240610
|
10-Jun-2024 15:04:31
|
33
|
1713.0000
|
BATE
|
08532085300090839-30000Q7Y20240610
|
10-Jun-2024 15:04:31
|
191
|
1713.0000
|
XLON
|
07002070000049898-E0J6GwjK4RRY20240610
|
10-Jun-2024 15:07:56
|
18
|
1713.0000
|
BATE
|
06282062800092142-30000QMD20240610
|
10-Jun-2024 15:07:56
|
73
|
1713.0000
|
BATE
|
06282062800092142-30000QMC20240610
|
10-Jun-2024 15:08:01
|
147
|
1713.0000
|
XLON
|
05002050000050777-E0J6GwjK4WN520240610
|
10-Jun-2024 15:09:41
|
73
|
1713.0000
|
XLON
|
05002050000051076-E0J6GwjK4Y6M20240610
|
10-Jun-2024 15:09:41
|
124
|
1713.0000
|
XLON
|
05002050000051076-E0J6GwjK4Y6K20240610
|
10-Jun-2024 15:09:41
|
1
|
1713.0000
|
XLON
|
05002050000051076-E0J6GwjK4Y6O20240610
|
10-Jun-2024 15:10:37
|
20
|
1713.0000
|
BATE
|
08532085300092845-30000QV120240610
|
10-Jun-2024 15:10:37
|
2
|
1713.0000
|
BATE
|
08532085300092845-30000QV020240610
|
10-Jun-2024 15:12:21
|
135
|
1713.0000
|
XLON
|
07002070000051556-E0J6GwjK4bHh20240610
|
10-Jun-2024 15:12:21
|
83
|
1713.0000
|
XLON
|
07002070000051556-E0J6GwjK4bHf20240610
|
10-Jun-2024 15:13:56
|
48
|
1713.0000
|
BATE
|
06282062800093941-30000R4H20240610
|
10-Jun-2024 15:14:01
|
116
|
1713.0000
|
XLON
|
05002050000051948-E0J6GwjK4d6120240610
|
10-Jun-2024 15:14:01
|
58
|
1713.0000
|
XLON
|
05002050000051948-E0J6GwjK4d5z20240610
|
10-Jun-2024 15:14:41
|
59
|
1713.0000
|
XLON
|
07002070000051985-E0J6GwjK4dco20240610
|
10-Jun-2024 15:17:16
|
40
|
1715.0000
|
BATE
|
06282062800095021-30000RJM20240610
|
10-Jun-2024 15:18:40
|
156
|
1715.0000
|
XLON
|
07002070000052863-E0J6GwjK4htb20240610
|
10-Jun-2024 15:19:17
|
160
|
1714.0000
|
XLON
|
05002050000052220-E0J6GwjK4ie920240610
|
10-Jun-2024 15:19:17
|
171
|
1714.0000
|
BATE
|
06282062800094435-30000RQ320240610
|
10-Jun-2024 15:21:21
|
16
|
1715.0000
|
XLON
|
05002050000053554-E0J6GwjK4lcN20240610
|
10-Jun-2024 15:21:21
|
74
|
1715.0000
|
XLON
|
05002050000053554-E0J6GwjK4lcR20240610
|
10-Jun-2024 15:21:21
|
99
|
1715.0000
|
XLON
|
05002050000053554-E0J6GwjK4lcP20240610
|
10-Jun-2024 15:26:16
|
3
|
1716.0000
|
BATE
|
08532085300098023-30000SJP20240610
|
10-Jun-2024 15:26:16
|
18
|
1716.0000
|
BATE
|
08532085300098023-30000SJQ20240610
|
10-Jun-2024 15:26:22
|
30
|
1716.0000
|
XLON
|
07002070000054494-E0J6GwjK4sV220240610
|
10-Jun-2024 15:26:22
|
116
|
1716.0000
|
XLON
|
07002070000054494-E0J6GwjK4sV020240610
|
10-Jun-2024 15:29:42
|
86
|
1716.0000
|
XLON
|
05002050000055276-E0J6GwjK4w2020240610
|
10-Jun-2024 15:29:42
|
46
|
1716.0000
|
XLON
|
05002050000055276-E0J6GwjK4w1y20240610
|
10-Jun-2024 15:29:42
|
31
|
1716.0000
|
XLON
|
05002050000055276-E0J6GwjK4w2220240610
|
10-Jun-2024 15:31:22
|
10
|
1716.0000
|
XLON
|
07002070000055659-E0J6GwjK4y6P20240610
|
10-Jun-2024 15:31:22
|
35
|
1716.0000
|
XLON
|
07002070000055659-E0J6GwjK4y6L20240610
|
10-Jun-2024 15:31:22
|
83
|
1716.0000
|
XLON
|
07002070000055659-E0J6GwjK4y6N20240610
|
10-Jun-2024 15:31:22
|
17
|
1716.0000
|
XLON
|
07002070000055659-E0J6GwjK4y6J20240610
|
10-Jun-2024 15:32:16
|
3
|
1716.0000
|
BATE
|
08532085300100205-30000T5720240610
|
10-Jun-2024 15:32:56
|
7
|
1716.0000
|
BATE
|
08532085300100369-30000T7120240610
|
10-Jun-2024 15:38:02
|
34
|
1717.0000
|
XLON
|
05002050000057140-E0J6GwjK55AZ20240610
|
10-Jun-2024 15:38:02
|
119
|
1717.0000
|
XLON
|
05002050000057140-E0J6GwjK55AX20240610
|
10-Jun-2024 15:40:06
|
50
|
1717.0000
|
BATE
|
08532085300102933-30000TZD20240610
|
10-Jun-2024 15:40:06
|
18
|
1717.0000
|
BATE
|
08532085300102933-30000TZE20240610
|
10-Jun-2024 15:40:07
|
244
|
1717.0000
|
BATE
|
06282062800103130-30000TZG20240610
|
10-Jun-2024 15:40:07
|
20
|
1717.0000
|
BATE
|
06282062800103130-30000TZH20240610
|
10-Jun-2024 15:40:07
|
5
|
1717.0000
|
BATE
|
06282062800103130-30000TZJ20240610
|
10-Jun-2024 15:40:07
|
2
|
1717.0000
|
BATE
|
06282062800103130-30000TZI20240610
|
10-Jun-2024 15:40:07
|
137
|
1717.0000
|
BATE
|
06282062800103130-30000TZP20240610
|
10-Jun-2024 15:40:15
|
13
|
1717.0000
|
BATE
|
06282062800103130-30000U0320240610
|
10-Jun-2024 15:40:42
|
64
|
1717.0000
|
XLON
|
05002050000057680-E0J6GwjK57WK20240610
|
10-Jun-2024 15:40:42
|
46
|
1717.0000
|
XLON
|
05002050000057680-E0J6GwjK57WM20240610
|
10-Jun-2024 15:40:42
|
35
|
1717.0000
|
XLON
|
05002050000057680-E0J6GwjK57WI20240610
|
10-Jun-2024 15:41:22
|
4
|
1717.0000
|
XLON
|
07002070000057742-E0J6GwjK58SE20240610
|
10-Jun-2024 15:41:22
|
1
|
1717.0000
|
XLON
|
07002070000057742-E0J6GwjK58SA20240610
|
10-Jun-2024 15:41:22
|
74
|
1717.0000
|
XLON
|
07002070000057742-E0J6GwjK58SC20240610
|
10-Jun-2024 15:43:02
|
17
|
1717.0000
|
XLON
|
07002070000058029-E0J6GwjK59uY20240610
|
10-Jun-2024 15:43:02
|
110
|
1717.0000
|
XLON
|
07002070000058029-E0J6GwjK59ua20240610
|
10-Jun-2024 15:43:02
|
1
|
1717.0000
|
XLON
|
07002070000058029-E0J6GwjK59uc20240610
|
10-Jun-2024 15:43:02
|
22
|
1717.0000
|
XLON
|
07002070000058029-E0J6GwjK59ue20240610
|
10-Jun-2024 15:46:16
|
84
|
1717.0000
|
XLON
|
05002050000058784-E0J6GwjK5DjW20240610
|
10-Jun-2024 15:46:16
|
63
|
1717.0000
|
XLON
|
05002050000058784-E0J6GwjK5DjY20240610
|
10-Jun-2024 15:46:16
|
65
|
1717.0000
|
BATE
|
08532085300104727-30000UO520240610
|
10-Jun-2024 15:46:22
|
82
|
1717.0000
|
XLON
|
05002050000058796-E0J6GwjK5Dox20240610
|
10-Jun-2024 15:48:02
|
98
|
1717.0000
|
XLON
|
07002070000059016-E0J6GwjK5FTL20240610
|
10-Jun-2024 15:48:02
|
53
|
1717.0000
|
XLON
|
07002070000059016-E0J6GwjK5FTN20240610
|
10-Jun-2024 15:51:59
|
159
|
1716.0000
|
XLON
|
05002050000059375-E0J6GwjK5JOG20240610
|
10-Jun-2024 15:55:07
|
168
|
1718.0000
|
BATE
|
08532085300107114-30000VKI20240610
|
10-Jun-2024 15:55:07
|
14
|
1718.0000
|
BATE
|
08532085300107114-30000VKH20240610
|
10-Jun-2024 15:55:07
|
152
|
1718.0000
|
XLON
|
05002050000060102-E0J6GwjK5Met20240610
|
10-Jun-2024 15:55:07
|
35
|
1718.0000
|
BATE
|
08532085300107114-30000VKJ20240610
|
10-Jun-2024 15:56:17
|
129
|
1718.0000
|
BATE
|
08532085300107932-30000VPI20240610
|
10-Jun-2024 15:56:17
|
40
|
1718.0000
|
BATE
|
08532085300107932-30000VPH20240610
|
10-Jun-2024 15:56:17
|
20
|
1718.0000
|
BATE
|
08532085300107932-30000VPG20240610
|
10-Jun-2024 15:56:47
|
156
|
1717.0000
|
XLON
|
05002050000060903-E0J6GwjK5PJq20240610
|
10-Jun-2024 15:56:47
|
223
|
1717.0000
|
BATE
|
08532085300106574-30000VTQ20240610
|
10-Jun-2024 15:59:42
|
152
|
1717.0000
|
XLON
|
05002050000061654-E0J6GwjK5SJc20240610
|
10-Jun-2024 16:02:39
|
174
|
1716.0000
|
BATE
|
06282062800109761-30000WOL20240610
|
10-Jun-2024 16:02:39
|
145
|
1716.0000
|
XLON
|
07002070000062132-E0J6GwjK5X9S20240610
|
10-Jun-2024 16:03:25
|
145
|
1716.0000
|
XLON
|
05002050000062601-E0J6GwjK5Xvn20240610
|
10-Jun-2024 16:08:59
|
145
|
1717.0000
|
BATE
|
08532085300112892-30000XJ520240610
|
10-Jun-2024 16:09:03
|
29
|
1717.0000
|
XLON
|
07002070000064023-E0J6GwjK5eXp20240610
|
10-Jun-2024 16:09:03
|
118
|
1717.0000
|
XLON
|
07002070000064023-E0J6GwjK5eXn20240610
|
10-Jun-2024 16:10:43
|
62
|
1717.0000
|
XLON
|
05002050000064546-E0J6GwjK5gfK20240610
|
10-Jun-2024 16:10:43
|
97
|
1717.0000
|
XLON
|
05002050000064546-E0J6GwjK5gfI20240610
|
10-Jun-2024 16:11:03
|
53
|
1716.0000
|
BATE
|
06282062800113447-30000XTR20240610
|
10-Jun-2024 16:11:03
|
93
|
1716.0000
|
BATE
|
06282062800113447-30000XTQ20240610
|
10-Jun-2024 16:11:52
|
142
|
1716.0000
|
BATE
|
08532085300113970-30000XXP20240610
|
10-Jun-2024 16:11:52
|
10
|
1716.0000
|
BATE
|
08532085300113970-30000XXR20240610
|
10-Jun-2024 16:11:52
|
156
|
1716.0000
|
XLON
|
05002050000064689-E0J6GwjK5hwy20240610
|
10-Jun-2024 16:13:03
|
14
|
1716.0000
|
XLON
|
05002050000065096-E0J6GwjK5jZj20240610
|
10-Jun-2024 16:13:03
|
117
|
1716.0000
|
XLON
|
05002050000065096-E0J6GwjK5jZh20240610
|
10-Jun-2024 16:13:03
|
27
|
1716.0000
|
XLON
|
05002050000065096-E0J6GwjK5jZl20240610
|
10-Jun-2024 16:18:03
|
156
|
1717.0000
|
XLON
|
07002070000066797-E0J6GwjK5q8n20240610
|
10-Jun-2024 16:19:44
|
62
|
1717.0000
|
XLON
|
05002050000067414-E0J6GwjK5s6k20240610
|
10-Jun-2024 16:19:44
|
74
|
1717.0000
|
XLON
|
05002050000067414-E0J6GwjK5s6m20240610
|
10-Jun-2024 16:19:44
|
38
|
1717.0000
|
XLON
|
05002050000067414-E0J6GwjK5s6o20240610
|
10-Jun-2024 16:21:00
|
164
|
1717.0000
|
BATE
|
08532085300119011-30000ZJ320240610
|
10-Jun-2024 16:22:23
|
189
|
1718.0000
|
XLON
|
07002070000068208-E0J6GwjK5vpD20240610
|
10-Jun-2024 16:23:03
|
72
|
1718.0000
|
XLON
|
05002050000068482-E0J6GwjK5wZS20240610
|
10-Jun-2024 16:23:03
|
129
|
1718.0000
|
XLON
|
05002050000068482-E0J6GwjK5wZO20240610
|
10-Jun-2024 16:23:03
|
2
|
1718.0000
|
XLON
|
05002050000068482-E0J6GwjK5wZQ20240610
|
10-Jun-2024 16:28:46
|
118
|
1717.0000
|
XLON
|
07002070000068836-E0J6GwjK648M20240610
|