Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
06-Jun-2024 08:07:47
|
150
|
1739.0000
|
XLON
|
05002050000004338-E0J3LrMwg2Iz20240606
|
06-Jun-2024 08:09:23
|
149
|
1738.0000
|
XLON
|
05002050000004199-E0J3LrMwg5Ke20240606
|
06-Jun-2024 08:09:55
|
150
|
1737.0000
|
XLON
|
05002050000003960-E0J3LrMwg6TK20240606
|
06-Jun-2024 08:25:05
|
167
|
1739.0000
|
XLON
|
05002050000006900-E0J3LrMwgUFQ20240606
|
06-Jun-2024 08:25:27
|
14
|
1738.0000
|
XLON
|
07002070000005035-E0J3LrMwgUds20240606
|
06-Jun-2024 08:29:09
|
186
|
1738.0000
|
XLON
|
07002070000005035-E0J3LrMwgZcS20240606
|
06-Jun-2024 08:31:02
|
78
|
1738.0000
|
XLON
|
05002050000007678-E0J3LrMwgccU20240606
|
06-Jun-2024 08:31:02
|
116
|
1738.0000
|
XLON
|
05002050000007678-E0J3LrMwgccW20240606
|
06-Jun-2024 08:32:43
|
47
|
1738.0000
|
XLON
|
07002070000007785-E0J3LrMwgeJQ20240606
|
06-Jun-2024 08:33:38
|
150
|
1737.0000
|
BATE
|
40552405500002626-300006IE20240606
|
06-Jun-2024 08:33:38
|
168
|
1737.0000
|
XLON
|
05002050000007261-E0J3LrMwgfSo20240606
|
06-Jun-2024 08:45:23
|
111
|
1739.0000
|
XLON
|
07002070000008895-E0J3LrMwgsUa20240606
|
06-Jun-2024 08:55:24
|
81
|
1739.0000
|
XLON
|
05002050000010053-E0J3LrMwh8si20240606
|
06-Jun-2024 08:55:24
|
84
|
1739.0000
|
XLON
|
05002050000010053-E0J3LrMwh8sg20240606
|
06-Jun-2024 08:56:39
|
155
|
1739.0000
|
XLON
|
05002050000010130-E0J3LrMwhALU20240606
|
06-Jun-2024 08:56:39
|
54
|
1739.0000
|
XLON
|
05002050000010130-E0J3LrMwhALS20240606
|
06-Jun-2024 09:25:18
|
152
|
1742.0000
|
BATE
|
40552405500032963-3000094F20240606
|
06-Jun-2024 09:25:18
|
233
|
1742.0000
|
XLON
|
07002070000012570-E0J3LrMwhg0j20240606
|
06-Jun-2024 09:25:18
|
150
|
1742.0000
|
BATE
|
24052240500034896-3000094H20240606
|
06-Jun-2024 09:25:18
|
222
|
1742.0000
|
BATE
|
24052240500033456-3000094E20240606
|
06-Jun-2024 09:25:18
|
149
|
1742.0000
|
BATE
|
40552405500032964-3000094G20240606
|
06-Jun-2024 09:25:18
|
188
|
1742.0000
|
XLON
|
05002050000012617-E0J3LrMwhg0l20240606
|
06-Jun-2024 09:26:03
|
58
|
1742.0000
|
XLON
|
05002050000013255-E0J3LrMwhh0H20240606
|
06-Jun-2024 09:26:03
|
121
|
1742.0000
|
XLON
|
05002050000013255-E0J3LrMwhh0J20240606
|
06-Jun-2024 09:26:03
|
2
|
1742.0000
|
XLON
|
05002050000013255-E0J3LrMwhh0F20240606
|
06-Jun-2024 09:27:44
|
113
|
1742.0000
|
XLON
|
05002050000013372-E0J3LrMwhiEJ20240606
|
06-Jun-2024 09:27:44
|
81
|
1742.0000
|
XLON
|
05002050000013372-E0J3LrMwhiEL20240606
|
06-Jun-2024 09:38:44
|
62
|
1742.0000
|
XLON
|
05002050000014311-E0J3LrMwhruJ20240606
|
06-Jun-2024 09:40:24
|
6
|
1742.0000
|
BATE
|
40552405500044400-300009SI20240606
|
06-Jun-2024 09:41:04
|
141
|
1742.0000
|
XLON
|
07002070000014503-E0J3LrMwhtzA20240606
|
06-Jun-2024 09:41:04
|
8
|
1742.0000
|
XLON
|
07002070000014503-E0J3LrMwhtzC20240606
|
06-Jun-2024 09:42:04
|
6
|
1742.0000
|
BATE
|
40552405500045248-300009UT20240606
|
06-Jun-2024 09:42:04
|
4
|
1742.0000
|
BATE
|
40552405500045248-300009US20240606
|
06-Jun-2024 09:43:44
|
4
|
1742.0000
|
BATE
|
24052240500046628-300009X020240606
|
06-Jun-2024 09:44:24
|
21
|
1742.0000
|
BATE
|
40552405500046329-300009XY20240606
|
06-Jun-2024 09:44:24
|
134
|
1742.0000
|
BATE
|
40552405500046329-300009XZ20240606
|
06-Jun-2024 09:50:54
|
219
|
1741.0000
|
BATE
|
40552405500028939-30000A9Y20240606
|
06-Jun-2024 09:50:54
|
61
|
1741.0000
|
XLON
|
07002070000011584-E0J3LrMwi3ii20240606
|
06-Jun-2024 09:50:54
|
144
|
1741.0000
|
XLON
|
07002070000011584-E0J3LrMwi3ig20240606
|
06-Jun-2024 10:01:19
|
214
|
1739.0000
|
XLON
|
07002070000015608-E0J3LrMwiCOr20240606
|
06-Jun-2024 10:13:45
|
78
|
1740.0000
|
XLON
|
07002070000017366-E0J3LrMwiOHY20240606
|
06-Jun-2024 10:13:45
|
2
|
1740.0000
|
XLON
|
07002070000017366-E0J3LrMwiOHa20240606
|
06-Jun-2024 10:14:24
|
149
|
1740.0000
|
XLON
|
05002050000017378-E0J3LrMwiOql20240606
|
06-Jun-2024 10:16:04
|
93
|
1740.0000
|
XLON
|
05002050000017501-E0J3LrMwiQ6Z20240606
|
06-Jun-2024 10:16:04
|
86
|
1740.0000
|
XLON
|
05002050000017501-E0J3LrMwiQ6b20240606
|
06-Jun-2024 10:17:04
|
2
|
1740.0000
|
BATE
|
24052240500060826-30000BH420240606
|
06-Jun-2024 10:22:44
|
134
|
1740.0000
|
BATE
|
40552405500062564-30000BP520240606
|
06-Jun-2024 10:22:44
|
84
|
1740.0000
|
BATE
|
40552405500062564-30000BP620240606
|
06-Jun-2024 10:27:45
|
71
|
1740.0000
|
XLON
|
05002050000018561-E0J3LrMwiZXj20240606
|
06-Jun-2024 10:27:45
|
46
|
1740.0000
|
XLON
|
05002050000018561-E0J3LrMwiZXh20240606
|
06-Jun-2024 10:27:45
|
151
|
1740.0000
|
XLON
|
05002050000018561-E0J3LrMwiZXl20240606
|
06-Jun-2024 10:43:45
|
22
|
1741.0000
|
XLON
|
05002050000019949-E0J3LrMwimzI20240606
|
06-Jun-2024 10:43:45
|
202
|
1741.0000
|
XLON
|
05002050000019949-E0J3LrMwimzG20240606
|
06-Jun-2024 10:52:04
|
43
|
1741.0000
|
BATE
|
24052240500076197-30000D1P20240606
|
06-Jun-2024 10:53:45
|
86
|
1741.0000
|
XLON
|
07002070000020817-E0J3LrMwiwiY20240606
|
06-Jun-2024 10:58:44
|
223
|
1741.0000
|
BATE
|
24052240500078932-30000DDJ20240606
|
06-Jun-2024 10:58:45
|
209
|
1741.0000
|
XLON
|
07002070000021226-E0J3LrMwj1oL20240606
|
06-Jun-2024 11:09:25
|
2
|
1743.0000
|
XLON
|
07002070000022139-E0J3LrMwj9q520240606
|
06-Jun-2024 11:09:25
|
177
|
1743.0000
|
XLON
|
07002070000022139-E0J3LrMwj9q320240606
|
06-Jun-2024 11:09:26
|
192
|
1743.0000
|
BATE
|
24052240500084071-30000DV120240606
|
06-Jun-2024 11:29:26
|
164
|
1744.0000
|
BATE
|
40552405500092052-30000EIF20240606
|
06-Jun-2024 11:31:05
|
190
|
1744.0000
|
XLON
|
07002070000023722-E0J3LrMwjPBS20240606
|
06-Jun-2024 11:32:13
|
71
|
1743.0000
|
XLON
|
07002070000023580-E0J3LrMwjPjl20240606
|
06-Jun-2024 11:32:13
|
107
|
1743.0000
|
XLON
|
07002070000023580-E0J3LrMwjPji20240606
|
06-Jun-2024 11:33:47
|
68
|
1742.0000
|
BATE
|
40552405500090993-30000EO320240606
|
06-Jun-2024 11:33:47
|
169
|
1742.0000
|
BATE
|
40552405500090993-30000EO220240606
|
06-Jun-2024 11:33:47
|
224
|
1742.0000
|
XLON
|
07002070000022861-E0J3LrMwjQMJ20240606
|
06-Jun-2024 11:50:16
|
194
|
1741.0000
|
XLON
|
05002050000024935-E0J3LrMwjdH020240606
|
06-Jun-2024 12:14:16
|
275
|
1743.0000
|
XLON
|
05002050000026748-E0J3LrMwjxAa20240606
|
06-Jun-2024 12:31:00
|
186
|
1744.0000
|
BATE
|
24052240500118706-30000GYV20240606
|
06-Jun-2024 12:31:00
|
27
|
1744.0000
|
BATE
|
24052240500119202-30000GYW20240606
|
06-Jun-2024 12:37:05
|
164
|
1745.0000
|
BATE
|
24052240500124426-30000H7120240606
|
06-Jun-2024 12:47:06
|
198
|
1745.0000
|
XLON
|
07002070000029874-E0J3LrMwkLlm20240606
|
06-Jun-2024 12:47:06
|
138
|
1745.0000
|
XLON
|
07002070000029874-E0J3LrMwkLlk20240606
|
06-Jun-2024 12:48:06
|
198
|
1745.0000
|
XLON
|
05002050000030019-E0J3LrMwkMOR20240606
|
06-Jun-2024 12:48:06
|
138
|
1745.0000
|
XLON
|
05002050000030019-E0J3LrMwkMOP20240606
|
06-Jun-2024 12:48:06
|
69
|
1745.0000
|
XLON
|
05002050000030019-E0J3LrMwkMOT20240606
|
06-Jun-2024 12:51:06
|
159
|
1745.0000
|
BATE
|
40552405500130134-30000HTY20240606
|
06-Jun-2024 12:56:05
|
164
|
1745.0000
|
XLON
|
07002070000030632-E0J3LrMwkRQu20240606
|
06-Jun-2024 13:03:45
|
175
|
1745.0000
|
XLON
|
05002050000031396-E0J3LrMwkXU820240606
|
06-Jun-2024 13:03:45
|
19
|
1745.0000
|
XLON
|
05002050000031396-E0J3LrMwkXUA20240606
|
06-Jun-2024 13:05:39
|
210
|
1744.0000
|
BATE
|
40552405500119865-30000IET20240606
|
06-Jun-2024 13:05:39
|
293
|
1744.0000
|
XLON
|
07002070000028256-E0J3LrMwkYu720240606
|
06-Jun-2024 13:16:16
|
164
|
1743.0000
|
XLON
|
05002050000031590-E0J3LrMwkjYU20240606
|
06-Jun-2024 13:16:19
|
208
|
1742.0000
|
BATE
|
24052240500121723-30000J1C20240606
|
06-Jun-2024 13:16:19
|
20
|
1742.0000
|
BATE
|
24052240500121723-30000J1B20240606
|
06-Jun-2024 13:34:25
|
94
|
1743.0000
|
XLON
|
07002070000035420-E0J3LrMwl89u20240606
|
06-Jun-2024 13:34:25
|
119
|
1743.0000
|
XLON
|
07002070000035420-E0J3LrMwl89w20240606
|
06-Jun-2024 13:34:25
|
11
|
1743.0000
|
XLON
|
07002070000035420-E0J3LrMwl89s20240606
|
06-Jun-2024 13:35:08
|
179
|
1742.0000
|
XLON
|
05002050000034543-E0J3LrMwl92l20240606
|
06-Jun-2024 13:45:15
|
149
|
1741.0000
|
BATE
|
24052240500149149-30000KUL20240606
|
06-Jun-2024 14:03:46
|
256
|
1742.0000
|
XLON
|
05002050000038987-E0J3LrMwlef420240606
|
06-Jun-2024 14:12:45
|
230
|
1742.0000
|
BATE
|
40552405500172178-30000MNE20240606
|
06-Jun-2024 14:12:45
|
213
|
1742.0000
|
XLON
|
05002050000039768-E0J3LrMwlnaP20240606
|
06-Jun-2024 14:13:46
|
34
|
1742.0000
|
XLON
|
07002070000040209-E0J3LrMwlqDY20240606
|
06-Jun-2024 14:14:26
|
224
|
1742.0000
|
XLON
|
07002070000040284-E0J3LrMwlquc20240606
|
06-Jun-2024 14:17:10
|
90
|
1742.0000
|
BATE
|
24052240500177363-30000MZ920240606
|
06-Jun-2024 14:18:46
|
70
|
1742.0000
|
XLON
|
07002070000040818-E0J3LrMwlurm20240606
|
06-Jun-2024 14:18:46
|
94
|
1742.0000
|
XLON
|
07002070000040818-E0J3LrMwluro20240606
|
06-Jun-2024 14:19:29
|
149
|
1741.0000
|
XLON
|
05002050000037569-E0J3LrMwlvfz20240606
|
06-Jun-2024 14:19:29
|
198
|
1741.0000
|
BATE
|
24052240500168067-30000N3820240606
|
06-Jun-2024 14:35:26
|
260
|
1744.0000
|
XLON
|
07002070000043519-E0J3LrMwmI1O20240606
|
06-Jun-2024 14:36:06
|
186
|
1745.0000
|
XLON
|
05002050000043772-E0J3LrMwmJRS20240606
|
06-Jun-2024 14:38:26
|
194
|
1745.0000
|
BATE
|
40552405500188426-30000ONY20240606
|
06-Jun-2024 14:38:26
|
201
|
1745.0000
|
XLON
|
05002050000044100-E0J3LrMwmNeJ20240606
|
06-Jun-2024 14:39:26
|
149
|
1745.0000
|
XLON
|
05002050000044525-E0J3LrMwmP1G20240606
|
06-Jun-2024 14:39:32
|
100
|
1745.0000
|
BATE
|
40552405500189486-30000OS920240606
|
06-Jun-2024 14:39:32
|
2
|
1745.0000
|
BATE
|
40552405500189486-30000OS820240606
|
06-Jun-2024 14:41:11
|
164
|
1745.0000
|
XLON
|
07002070000044520-E0J3LrMwmSoA20240606
|
06-Jun-2024 14:41:11
|
16
|
1746.0000
|
BATE
|
24052240500192124-30000OYS20240606
|
06-Jun-2024 14:41:11
|
100
|
1746.0000
|
BATE
|
24052240500192124-30000OYR20240606
|
06-Jun-2024 14:42:51
|
179
|
1746.0000
|
BATE
|
40552405500191544-30000P7W20240606
|
06-Jun-2024 14:45:31
|
51
|
1746.0000
|
BATE
|
40552405500193094-30000PGY20240606
|
06-Jun-2024 14:45:31
|
38
|
1746.0000
|
BATE
|
40552405500193094-30000PGZ20240606
|
06-Jun-2024 14:53:51
|
111
|
1746.0000
|
BATE
|
24052240500199898-30000QHC20240606
|
06-Jun-2024 14:53:51
|
38
|
1746.0000
|
BATE
|
24052240500199898-30000QHB20240606
|
06-Jun-2024 14:56:36
|
358
|
1747.0000
|
XLON
|
05002050000048716-E0J3LrMwmsMD20240606
|
06-Jun-2024 14:59:49
|
156
|
1747.0000
|
XLON
|
05002050000049067-E0J3LrMwmweL20240606
|
06-Jun-2024 15:00:32
|
194
|
1748.0000
|
XLON
|
07002070000049348-E0J3LrMwmxzx20240606
|
06-Jun-2024 15:00:32
|
179
|
1748.0000
|
BATE
|
24052240500203889-30000R7B20240606
|
06-Jun-2024 15:02:06
|
194
|
1748.0000
|
XLON
|
05002050000049959-E0J3LrMwn1ax20240606
|
06-Jun-2024 15:02:34
|
162
|
1747.0000
|
XLON
|
07002070000049319-E0J3LrMwn2at20240606
|
06-Jun-2024 15:10:27
|
67
|
1749.0000
|
XLON
|
07002070000051495-E0J3LrMwnDgW20240606
|
06-Jun-2024 15:10:27
|
82
|
1749.0000
|
XLON
|
07002070000051495-E0J3LrMwnDgU20240606
|
06-Jun-2024 15:12:40
|
164
|
1749.0000
|
XLON
|
07002070000051972-E0J3LrMwnIMs20240606
|
06-Jun-2024 15:12:47
|
213
|
1749.0000
|
XLON
|
07002070000051991-E0J3LrMwnIU620240606
|
06-Jun-2024 15:15:17
|
75
|
1749.0000
|
XLON
|
07002070000052472-E0J3LrMwnLWx20240606
|
06-Jun-2024 15:15:32
|
192
|
1749.0000
|
BATE
|
24052240500212442-30000SRF20240606
|
06-Jun-2024 15:16:29
|
56
|
1749.0000
|
XLON
|
05002050000052747-E0J3LrMwnO1420240606
|
06-Jun-2024 15:16:29
|
5
|
1749.0000
|
XLON
|
05002050000052747-E0J3LrMwnO1220240606
|
06-Jun-2024 15:17:47
|
191
|
1749.0000
|
XLON
|
07002070000052934-E0J3LrMwnPav20240606
|
06-Jun-2024 15:22:47
|
4
|
1749.0000
|
XLON
|
05002050000053848-E0J3LrMwnXdF20240606
|
06-Jun-2024 15:22:52
|
188
|
1749.0000
|
BATE
|
24052240500216709-30000TH120240606
|
06-Jun-2024 15:23:56
|
160
|
1749.0000
|
XLON
|
05002050000054024-E0J3LrMwnZCQ20240606
|
06-Jun-2024 15:25:30
|
188
|
1747.0000
|
BATE
|
40552405500215492-30000TQ920240606
|
06-Jun-2024 15:25:30
|
164
|
1748.0000
|
BATE
|
40552405500206743-30000TQ020240606
|
06-Jun-2024 15:25:30
|
151
|
1748.0000
|
XLON
|
05002050000051210-E0J3LrMwnbaC20240606
|
06-Jun-2024 15:27:30
|
220
|
1746.0000
|
XLON
|
07002070000054394-E0J3LrMwneby20240606
|
06-Jun-2024 15:36:26
|
224
|
1744.0000
|
BATE
|
40552405500216364-30000UPJ20240606
|
06-Jun-2024 15:36:26
|
150
|
1744.0000
|
XLON
|
05002050000056331-E0J3LrMwnq2h20240606
|
06-Jun-2024 15:36:41
|
157
|
1743.0000
|
XLON
|
05002050000054775-E0J3LrMwnqL320240606
|
06-Jun-2024 15:38:47
|
150
|
1743.0000
|
XLON
|
05002050000056928-E0J3LrMwnsn320240606
|
06-Jun-2024 15:46:02
|
216
|
1742.0000
|
XLON
|
05002050000058295-E0J3LrMwo2tC20240606
|
06-Jun-2024 15:48:47
|
150
|
1743.0000
|
XLON
|
05002050000059049-E0J3LrMwo6pH20240606
|
06-Jun-2024 15:50:27
|
51
|
1743.0000
|
XLON
|
07002070000059411-E0J3LrMwo97w20240606
|
06-Jun-2024 15:50:27
|
106
|
1743.0000
|
XLON
|
07002070000059411-E0J3LrMwo97u20240606
|
06-Jun-2024 15:50:57
|
164
|
1742.0000
|
BATE
|
24052240500234453-30000WJI20240606
|
06-Jun-2024 15:52:47
|
127
|
1742.0000
|
XLON
|
07002070000059879-E0J3LrMwoCah20240606
|
06-Jun-2024 15:52:47
|
31
|
1742.0000
|
XLON
|
07002070000059879-E0J3LrMwoCaj20240606
|
06-Jun-2024 15:52:54
|
24
|
1742.0000
|
BATE
|
24052240500235875-30000WRU20240606
|
06-Jun-2024 15:52:54
|
125
|
1742.0000
|
BATE
|
24052240500235875-30000WRV20240606
|
06-Jun-2024 15:54:40
|
124
|
1742.0000
|
XLON
|
05002050000060324-E0J3LrMwoFBc20240606
|
06-Jun-2024 15:54:40
|
25
|
1742.0000
|
XLON
|
05002050000060324-E0J3LrMwoFBe20240606
|
06-Jun-2024 15:58:47
|
149
|
1743.0000
|
XLON
|
07002070000061327-E0J3LrMwoKkh20240606
|
06-Jun-2024 16:00:27
|
117
|
1742.0000
|
XLON
|
05002050000061848-E0J3LrMwoNs720240606
|
06-Jun-2024 16:00:27
|
33
|
1742.0000
|
XLON
|
05002050000061848-E0J3LrMwoNs520240606
|
06-Jun-2024 16:00:35
|
149
|
1742.0000
|
BATE
|
40552405500238931-30000XQY20240606
|
06-Jun-2024 16:07:07
|
41
|
1743.0000
|
XLON
|
07002070000063737-E0J3LrMwoXjx20240606
|
06-Jun-2024 16:07:07
|
110
|
1743.0000
|
XLON
|
07002070000063737-E0J3LrMwoXjz20240606
|
06-Jun-2024 16:07:47
|
18
|
1743.0000
|
XLON
|
05002050000063798-E0J3LrMwoYcR20240606
|
06-Jun-2024 16:07:47
|
146
|
1743.0000
|
XLON
|
05002050000063798-E0J3LrMwoYcP20240606
|
06-Jun-2024 16:08:44
|
162
|
1742.0000
|
XLON
|
07002070000063380-E0J3LrMwoaUy20240606
|
06-Jun-2024 16:08:44
|
204
|
1742.0000
|
BATE
|
40552405500241975-30000YSK20240606
|
06-Jun-2024 16:09:36
|
164
|
1741.5000
|
BATE
|
40552405500245363-D30000YW620240606
|
06-Jun-2024 16:10:27
|
155
|
1742.0000
|
XLON
|
07002070000064624-E0J3LrMwohUJ20240606
|
06-Jun-2024 16:10:27
|
2
|
1742.0000
|
XLON
|
07002070000064624-E0J3LrMwohUL20240606
|
06-Jun-2024 16:16:07
|
126
|
1744.0000
|
XLON
|
07002070000066695-E0J3LrMwot7J20240606
|
06-Jun-2024 16:16:16
|
156
|
1744.0000
|
BATE
|
24052240500253288-30000ZVR20240606
|
06-Jun-2024 16:17:56
|
18
|
1744.0000
|
BATE
|
24052240500254577-3000102S20240606
|
06-Jun-2024 16:18:21
|
156
|
1744.0000
|
XLON
|
07002070000067197-E0J3LrMwoyc220240606
|
06-Jun-2024 16:19:02
|
8
|
1744.0000
|
XLON
|
07002070000067197-E0J3LrMwp0ZA20240606
|
06-Jun-2024 16:20:27
|
149
|
1744.0000
|
XLON
|
05002050000068047-E0J3LrMwp48X20240606
|
06-Jun-2024 16:21:07
|
113
|
1744.0000
|
XLON
|
05002050000068227-E0J3LrMwp5dk20240606
|
06-Jun-2024 16:21:07
|
53
|
1744.0000
|
XLON
|
05002050000068227-E0J3LrMwp5di20240606
|
06-Jun-2024 16:21:16
|
209
|
1744.0000
|
BATE
|
24052240500257642-300010N020240606
|
06-Jun-2024 16:22:47
|
118
|
1744.0000
|
XLON
|
07002070000068805-E0J3LrMwp9EZ20240606
|
06-Jun-2024 16:22:47
|
39
|
1744.0000
|
XLON
|
07002070000068805-E0J3LrMwp9EX20240606
|
06-Jun-2024 16:24:18
|
8
|
1744.0000
|
BATE
|
24052240500260152-3000119X20240606
|
06-Jun-2024 16:24:27
|
82
|
1744.0000
|
XLON
|
05002050000069257-E0J3LrMwpCcu20240606
|
06-Jun-2024 16:24:27
|
69
|
1744.0000
|
XLON
|
05002050000069257-E0J3LrMwpCcw20240606
|
06-Jun-2024 16:25:36
|
102
|
1744.0000
|
BATE
|
40552405500258429-300011KM20240606
|
06-Jun-2024 16:25:36
|
76
|
1744.0000
|
BATE
|
40552405500258429-300011KL20240606
|
06-Jun-2024 16:26:07
|
128
|
1744.0000
|
XLON
|
05002050000069738-E0J3LrMwpG5f20240606
|
06-Jun-2024 16:26:16
|
1
|
1744.0000
|
BATE
|
40552405500258892-300011O020240606
|
06-Jun-2024 16:26:16
|
16
|
1744.0000
|
BATE
|
40552405500258892-300011O120240606
|
06-Jun-2024 16:26:16
|
61
|
1744.0000
|
BATE
|
40552405500258892-300011NZ20240606
|
06-Jun-2024 16:26:16
|
9
|
1744.0000
|
BATE
|
40552405500258892-300011NY20240606
|
06-Jun-2024 16:26:16
|
63
|
1744.0000
|
BATE
|
40552405500258892-300011O220240606
|
06-Jun-2024 16:27:47
|
157
|
1744.0000
|
XLON
|
07002070000070281-E0J3LrMwpJwK20240606
|
06-Jun-2024 16:27:56
|
24
|
1744.0000
|
BATE
|
24052240500262922-3000120X20240606
|
06-Jun-2024 16:27:56
|
13
|
1744.0000
|
BATE
|
24052240500262922-3000120V20240606
|
06-Jun-2024 16:27:56
|
62
|
1744.0000
|
BATE
|
24052240500262922-3000120W20240606
|
06-Jun-2024 16:27:56
|
2
|
1744.0000
|
BATE
|
24052240500262922-3000120U20240606
|
06-Jun-2024 16:28:55
|
129
|
1744.0000
|
BATE
|
40552405500261343-3000127320240606
|
06-Jun-2024 16:28:55
|
20
|
1744.0000
|
BATE
|
40552405500261343-3000127220240606
|