Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
05-Jun-2024 08:02:40
|
108
|
1735.0000
|
XLON
|
05002050000003117-E0J2ctt19Pgg20240605
|
05-Jun-2024 08:02:40
|
98
|
1735.0000
|
XLON
|
05002050000003117-E0J2ctt19Pgs20240605
|
05-Jun-2024 08:06:25
|
106
|
1734.0000
|
XLON
|
05002050000003635-E0J2ctt19aPj20240605
|
05-Jun-2024 08:06:25
|
41
|
1734.0000
|
XLON
|
05002050000003635-E0J2ctt19aPl20240605
|
05-Jun-2024 08:07:00
|
154
|
1733.0000
|
BATE
|
24052240500000393-3000056520240605
|
05-Jun-2024 08:19:20
|
177
|
1732.0000
|
XLON
|
05002050000006777-E0J2ctt19wyh20240605
|
05-Jun-2024 08:35:21
|
40
|
1736.0000
|
XLON
|
05002050000009590-E0J2ctt1AJcJ20240605
|
05-Jun-2024 08:41:54
|
209
|
1737.0000
|
XLON
|
07002070000009995-E0J2ctt1APrZ20240605
|
05-Jun-2024 08:41:54
|
162
|
1737.0000
|
XLON
|
05002050000010241-E0J2ctt1APrf20240605
|
05-Jun-2024 08:42:54
|
179
|
1737.0000
|
XLON
|
05002050000010403-E0J2ctt1AR0620240605
|
05-Jun-2024 08:43:29
|
372
|
1736.0000
|
XLON
|
05002050000009729-E0J2ctt1ARXp20240605
|
05-Jun-2024 08:43:29
|
173
|
1736.0000
|
XLON
|
07002070000009734-E0J2ctt1ARXr20240605
|
05-Jun-2024 08:58:32
|
353
|
1737.0000
|
BATE
|
24052240500022795-300007DR20240605
|
05-Jun-2024 09:00:05
|
176
|
1736.0000
|
BATE
|
40552405500018298-300007H720240605
|
05-Jun-2024 09:01:13
|
221
|
1737.0000
|
XLON
|
05002050000012220-E0J2ctt1AkD520240605
|
05-Jun-2024 09:17:15
|
191
|
1736.0000
|
XLON
|
07002070000013495-E0J2ctt1B0Xp20240605
|
05-Jun-2024 09:18:23
|
176
|
1736.0000
|
XLON
|
05002050000014288-E0J2ctt1B1an20240605
|
05-Jun-2024 09:21:07
|
147
|
1735.0000
|
XLON
|
05002050000014265-E0J2ctt1B3r020240605
|
05-Jun-2024 09:21:07
|
148
|
1733.0000
|
BATE
|
40552405500012733-300008CT20240605
|
05-Jun-2024 09:21:07
|
161
|
1735.0000
|
BATE
|
40552405500014681-300008CK20240605
|
05-Jun-2024 09:30:57
|
177
|
1734.0000
|
BATE
|
24052240500036141-300008RQ20240605
|
05-Jun-2024 09:32:43
|
191
|
1735.0000
|
XLON
|
07002070000015873-E0J2ctt1BG2n20240605
|
05-Jun-2024 09:46:46
|
176
|
1737.0000
|
XLON
|
07002070000017086-E0J2ctt1BR1k20240605
|
05-Jun-2024 09:47:43
|
104
|
1737.0000
|
XLON
|
07002070000017322-E0J2ctt1BRyU20240605
|
05-Jun-2024 09:47:43
|
58
|
1737.0000
|
XLON
|
07002070000017322-E0J2ctt1BRyS20240605
|
05-Jun-2024 09:57:03
|
165
|
1736.0000
|
XLON
|
05002050000017019-E0J2ctt1BZYf20240605
|
05-Jun-2024 09:57:03
|
170
|
1737.0000
|
XLON
|
07002070000018180-E0J2ctt1BZYP20240605
|
05-Jun-2024 09:57:03
|
51
|
1737.0000
|
XLON
|
07002070000018180-E0J2ctt1BZYR20240605
|
05-Jun-2024 09:59:43
|
52
|
1735.0000
|
BATE
|
24052240500043568-300009QW20240605
|
05-Jun-2024 09:59:43
|
110
|
1735.0000
|
BATE
|
24052240500043568-300009QX20240605
|
05-Jun-2024 10:20:22
|
147
|
1735.0000
|
XLON
|
07002070000020613-E0J2ctt1Bv1n20240605
|
05-Jun-2024 10:28:10
|
165
|
1735.0000
|
XLON
|
05002050000021294-E0J2ctt1C1pe20240605
|
05-Jun-2024 10:33:41
|
188
|
1735.0000
|
BATE
|
24052240500062219-30000B6520240605
|
05-Jun-2024 10:33:41
|
15
|
1735.0000
|
BATE
|
24052240500062219-30000B6320240605
|
05-Jun-2024 10:33:41
|
15
|
1735.0000
|
BATE
|
24052240500062219-30000B6420240605
|
05-Jun-2024 10:33:46
|
148
|
1735.0000
|
XLON
|
07002070000022091-E0J2ctt1C6rB20240605
|
05-Jun-2024 10:34:24
|
191
|
1734.0000
|
BATE
|
24052240500049734-30000B7520240605
|
05-Jun-2024 10:34:24
|
176
|
1734.0000
|
XLON
|
07002070000020249-E0J2ctt1C7cg20240605
|
05-Jun-2024 10:51:03
|
17
|
1734.0000
|
XLON
|
05002050000023959-E0J2ctt1CKVM20240605
|
05-Jun-2024 10:55:23
|
166
|
1734.0000
|
XLON
|
07002070000024368-E0J2ctt1CNNo20240605
|
05-Jun-2024 10:55:23
|
13
|
1734.0000
|
XLON
|
07002070000024368-E0J2ctt1CNNq20240605
|
05-Jun-2024 10:55:30
|
191
|
1733.0000
|
XLON
|
07002070000024011-E0J2ctt1CNZI20240605
|
05-Jun-2024 10:55:33
|
176
|
1732.0000
|
BATE
|
40552405500062068-30000C1V20240605
|
05-Jun-2024 11:10:23
|
164
|
1734.0000
|
XLON
|
07002070000025798-E0J2ctt1CXyf20240605
|
05-Jun-2024 11:15:29
|
162
|
1734.0000
|
XLON
|
05002050000026231-E0J2ctt1Cbgf20240605
|
05-Jun-2024 11:23:43
|
176
|
1734.0000
|
XLON
|
07002070000027594-E0J2ctt1Ckvo20240605
|
05-Jun-2024 11:35:39
|
237
|
1735.0000
|
BATE
|
24052240500087413-30000DPZ20240605
|
05-Jun-2024 11:35:39
|
191
|
1735.0000
|
XLON
|
05002050000028919-E0J2ctt1Cy3x20240605
|
05-Jun-2024 11:36:21
|
159
|
1734.0000
|
BATE
|
40552405500084149-30000DRC20240605
|
05-Jun-2024 11:36:21
|
155
|
1734.0000
|
XLON
|
05002050000028651-E0J2ctt1CyXc20240605
|
05-Jun-2024 11:44:07
|
17
|
1734.0000
|
XLON
|
07002070000029402-E0J2ctt1D4LF20240605
|
05-Jun-2024 11:52:05
|
60
|
1736.0000
|
XLON
|
07002070000030638-E0J2ctt1DBAJ20240605
|
05-Jun-2024 11:52:05
|
2
|
1736.0000
|
XLON
|
07002070000030638-E0J2ctt1DBAL20240605
|
05-Jun-2024 11:52:05
|
159
|
1736.0000
|
XLON
|
07002070000030638-E0J2ctt1DBAH20240605
|
05-Jun-2024 12:09:59
|
205
|
1735.0000
|
XLON
|
07002070000032319-E0J2ctt1DNwk20240605
|
05-Jun-2024 12:14:24
|
1
|
1736.0000
|
BATE
|
24052240500107127-30000F9H20240605
|
05-Jun-2024 12:14:24
|
16
|
1736.0000
|
BATE
|
24052240500107127-30000F9I20240605
|
05-Jun-2024 12:15:24
|
20
|
1736.0000
|
BATE
|
40552405500106477-30000FAQ20240605
|
05-Jun-2024 12:15:24
|
100
|
1736.0000
|
BATE
|
40552405500106477-30000FAR20240605
|
05-Jun-2024 12:15:24
|
16
|
1736.0000
|
BATE
|
40552405500106477-30000FAP20240605
|
05-Jun-2024 12:15:25
|
67
|
1736.0000
|
XLON
|
07002070000032919-E0J2ctt1DSd320240605
|
05-Jun-2024 12:15:25
|
63
|
1736.0000
|
XLON
|
07002070000032919-E0J2ctt1DSd520240605
|
05-Jun-2024 12:23:45
|
147
|
1736.0000
|
XLON
|
07002070000033676-E0J2ctt1DXnw20240605
|
05-Jun-2024 12:35:01
|
147
|
1737.0000
|
XLON
|
07002070000034383-E0J2ctt1Df4220240605
|
05-Jun-2024 12:35:04
|
169
|
1737.0000
|
BATE
|
24052240500114885-30000FZ320240605
|
05-Jun-2024 12:35:14
|
65
|
1737.0000
|
BATE
|
24052240500114885-30000FZ920240605
|
05-Jun-2024 12:36:05
|
95
|
1737.0000
|
XLON
|
07002070000035037-E0J2ctt1Dfha20240605
|
05-Jun-2024 12:36:05
|
8
|
1737.0000
|
XLON
|
07002070000035037-E0J2ctt1DfhW20240605
|
05-Jun-2024 12:36:05
|
59
|
1737.0000
|
XLON
|
07002070000035037-E0J2ctt1DfhY20240605
|
05-Jun-2024 12:47:05
|
66
|
1737.0000
|
XLON
|
05002050000036153-E0J2ctt1Dmdy20240605
|
05-Jun-2024 12:48:45
|
166
|
1737.0000
|
XLON
|
07002070000036401-E0J2ctt1DnIg20240605
|
05-Jun-2024 12:55:19
|
197
|
1736.0000
|
BATE
|
24052240500124301-30000GUE20240605
|
05-Jun-2024 12:55:19
|
147
|
1736.0000
|
XLON
|
05002050000034152-E0J2ctt1Drg520240605
|
05-Jun-2024 12:55:28
|
19
|
1736.0000
|
BATE
|
24052240500124301-30000GUJ20240605
|
05-Jun-2024 12:59:47
|
171
|
1735.0000
|
BATE
|
40552405500111202-30000H5S20240605
|
05-Jun-2024 13:21:21
|
222
|
1735.0000
|
XLON
|
07002070000039789-E0J2ctt1ECEy20240605
|
05-Jun-2024 13:25:29
|
81
|
1735.0000
|
XLON
|
05002050000040036-E0J2ctt1EEli20240605
|
05-Jun-2024 13:25:29
|
119
|
1735.0000
|
XLON
|
05002050000040036-E0J2ctt1EElk20240605
|
05-Jun-2024 13:30:03
|
181
|
1735.0000
|
BATE
|
40552405500142119-30000IKP20240605
|
05-Jun-2024 13:30:03
|
162
|
1735.0000
|
XLON
|
05002050000040444-E0J2ctt1EIT420240605
|
05-Jun-2024 13:30:45
|
148
|
1734.0000
|
XLON
|
07002070000037448-E0J2ctt1EJNq20240605
|
05-Jun-2024 13:48:02
|
133
|
1733.0000
|
XLON
|
05002050000041978-E0J2ctt1EYP020240605
|
05-Jun-2024 13:48:02
|
50
|
1733.0000
|
XLON
|
05002050000041978-E0J2ctt1EYOw20240605
|
05-Jun-2024 13:48:02
|
156
|
1733.0000
|
BATE
|
40552405500128205-30000JIX20240605
|
05-Jun-2024 13:48:02
|
109
|
1733.0000
|
BATE
|
40552405500128205-30000JIY20240605
|
05-Jun-2024 13:54:26
|
80
|
1732.0000
|
XLON
|
05002050000043875-E0J2ctt1Edwa20240605
|
05-Jun-2024 14:04:11
|
216
|
1733.0000
|
XLON
|
05002050000045119-E0J2ctt1Enfa20240605
|
05-Jun-2024 14:06:05
|
20
|
1734.0000
|
BATE
|
24052240500165168-30000KKN20240605
|
05-Jun-2024 14:06:05
|
153
|
1734.0000
|
XLON
|
05002050000045390-E0J2ctt1EpVx20240605
|
05-Jun-2024 14:06:05
|
25
|
1733.5000
|
BATE
|
24052240500165168-D30000KKM20240605
|
05-Jun-2024 14:06:05
|
18
|
1734.0000
|
BATE
|
24052240500165168-30000KKO20240605
|
05-Jun-2024 14:10:26
|
147
|
1733.0000
|
XLON
|
05002050000045871-E0J2ctt1Et2i20240605
|
05-Jun-2024 14:12:45
|
31
|
1733.0000
|
BATE
|
24052240500169610-30000KW520240605
|
05-Jun-2024 14:12:45
|
14
|
1733.0000
|
BATE
|
24052240500169610-30000KW420240605
|
05-Jun-2024 14:22:05
|
15
|
1734.0000
|
BATE
|
24052240500175479-30000LGW20240605
|
05-Jun-2024 14:22:06
|
63
|
1734.0000
|
XLON
|
07002070000047536-E0J2ctt1F6Jm20240605
|
05-Jun-2024 14:22:06
|
102
|
1734.0000
|
XLON
|
07002070000047536-E0J2ctt1F6Jo20240605
|
05-Jun-2024 14:22:06
|
59
|
1734.0000
|
XLON
|
07002070000047536-E0J2ctt1F6Jk20240605
|
05-Jun-2024 14:22:45
|
20
|
1734.0000
|
BATE
|
24052240500175877-30000LI020240605
|
05-Jun-2024 14:22:45
|
35
|
1734.0000
|
BATE
|
24052240500175877-30000LHZ20240605
|
05-Jun-2024 14:22:46
|
33
|
1734.0000
|
XLON
|
05002050000047542-E0J2ctt1F6gC20240605
|
05-Jun-2024 14:22:46
|
13
|
1734.0000
|
XLON
|
05002050000047542-E0J2ctt1F6gI20240605
|
05-Jun-2024 14:22:46
|
57
|
1734.0000
|
XLON
|
05002050000047542-E0J2ctt1F6gE20240605
|
05-Jun-2024 14:22:46
|
59
|
1734.0000
|
XLON
|
05002050000047542-E0J2ctt1F6gG20240605
|
05-Jun-2024 14:25:25
|
25
|
1734.0000
|
BATE
|
40552405500175840-30000LNV20240605
|
05-Jun-2024 14:27:39
|
176
|
1734.0000
|
XLON
|
05002050000048247-E0J2ctt1FBzO20240605
|
05-Jun-2024 14:27:45
|
22
|
1734.0000
|
BATE
|
24052240500178601-30000LTM20240605
|
05-Jun-2024 14:28:45
|
58
|
1734.0000
|
BATE
|
40552405500177713-30000LWP20240605
|
05-Jun-2024 14:28:45
|
30
|
1734.0000
|
BATE
|
40552405500177713-30000LWO20240605
|
05-Jun-2024 14:28:47
|
58
|
1734.0000
|
XLON
|
07002070000048406-E0J2ctt1FDAW20240605
|
05-Jun-2024 14:28:47
|
57
|
1734.0000
|
XLON
|
07002070000048406-E0J2ctt1FDAY20240605
|
05-Jun-2024 14:29:25
|
18
|
1734.0000
|
BATE
|
40552405500178187-30000LYH20240605
|
05-Jun-2024 14:29:25
|
15
|
1734.0000
|
BATE
|
40552405500178187-30000LYG20240605
|
05-Jun-2024 14:29:27
|
62
|
1734.0000
|
XLON
|
07002070000048492-E0J2ctt1FDpr20240605
|
05-Jun-2024 14:29:27
|
57
|
1734.0000
|
XLON
|
07002070000048492-E0J2ctt1FDpt20240605
|
05-Jun-2024 14:29:27
|
2
|
1734.0000
|
XLON
|
07002070000048492-E0J2ctt1FDpv20240605
|
05-Jun-2024 14:30:43
|
212
|
1733.0000
|
BATE
|
24052240500173604-30000M8G20240605
|
05-Jun-2024 14:30:43
|
168
|
1733.0000
|
XLON
|
07002070000047060-E0J2ctt1FHu220240605
|
05-Jun-2024 14:32:05
|
102
|
1733.0000
|
BATE
|
40552405500180379-30000MEK20240605
|
05-Jun-2024 14:32:05
|
45
|
1733.0000
|
BATE
|
40552405500180379-30000MEJ20240605
|
05-Jun-2024 14:32:07
|
190
|
1733.0000
|
XLON
|
05002050000049324-E0J2ctt1FMmV20240605
|
05-Jun-2024 14:32:07
|
2
|
1733.0000
|
XLON
|
05002050000049324-E0J2ctt1FMmT20240605
|
05-Jun-2024 14:32:09
|
147
|
1732.0000
|
BATE
|
24052240500166224-30000MER20240605
|
05-Jun-2024 14:32:09
|
206
|
1732.0000
|
XLON
|
05002050000044801-E0J2ctt1FMvX20240605
|
05-Jun-2024 14:36:38
|
164
|
1734.0000
|
XLON
|
05002050000050344-E0J2ctt1FXzc20240605
|
05-Jun-2024 14:38:49
|
159
|
1734.0000
|
XLON
|
07002070000050830-E0J2ctt1Fbii20240605
|
05-Jun-2024 14:38:49
|
162
|
1733.0000
|
BATE
|
40552405500183055-30000N4V20240605
|
05-Jun-2024 14:39:30
|
5
|
1733.0000
|
XLON
|
07002070000050946-E0J2ctt1Fcmd20240605
|
05-Jun-2024 14:39:32
|
58
|
1733.0000
|
XLON
|
05002050000050995-E0J2ctt1FcsQ20240605
|
05-Jun-2024 14:39:32
|
34
|
1733.0000
|
XLON
|
05002050000050995-E0J2ctt1FcsS20240605
|
05-Jun-2024 14:39:32
|
63
|
1733.0000
|
XLON
|
05002050000050995-E0J2ctt1FcsO20240605
|
05-Jun-2024 14:41:34
|
191
|
1730.0000
|
BATE
|
24052240500180935-30000NHO20240605
|
05-Jun-2024 14:41:34
|
149
|
1730.0000
|
XLON
|
07002070000051251-E0J2ctt1FgA220240605
|
05-Jun-2024 14:50:02
|
161
|
1728.0000
|
BATE
|
40552405500187334-30000OF820240605
|
05-Jun-2024 14:50:02
|
152
|
1728.0000
|
XLON
|
05002050000051584-E0J2ctt1FuoW20240605
|
05-Jun-2024 14:52:20
|
162
|
1728.0000
|
XLON
|
05002050000053633-E0J2ctt1G0ZQ20240605
|
05-Jun-2024 14:58:49
|
148
|
1728.0000
|
XLON
|
05002050000054855-E0J2ctt1G9Za20240605
|
05-Jun-2024 15:00:00
|
124
|
1727.0000
|
XLON
|
05002050000054935-E0J2ctt1GBH520240605
|
05-Jun-2024 15:00:00
|
40
|
1727.0000
|
XLON
|
05002050000054935-E0J2ctt1GBH720240605
|
05-Jun-2024 15:00:03
|
165
|
1726.0000
|
XLON
|
07002070000053721-E0J2ctt1GBZe20240605
|
05-Jun-2024 15:02:26
|
147
|
1728.0000
|
XLON
|
07002070000055785-E0J2ctt1GHNp20240605
|
05-Jun-2024 15:04:25
|
45
|
1728.0000
|
BATE
|
40552405500201653-30000Q3W20240605
|
05-Jun-2024 15:06:05
|
48
|
1728.0000
|
BATE
|
24052240500204503-30000Q8620240605
|
05-Jun-2024 15:06:30
|
111
|
1727.0000
|
XLON
|
05002050000055943-E0J2ctt1GPiQ20240605
|
05-Jun-2024 15:06:30
|
36
|
1727.0000
|
XLON
|
05002050000055943-E0J2ctt1GPiJ20240605
|
05-Jun-2024 15:10:25
|
2
|
1727.0000
|
BATE
|
40552405500205478-30000QOH20240605
|
05-Jun-2024 15:10:25
|
4
|
1727.0000
|
BATE
|
40552405500205478-30000QOI20240605
|
05-Jun-2024 15:10:25
|
41
|
1727.0000
|
BATE
|
40552405500205478-30000QOJ20240605
|
05-Jun-2024 15:11:05
|
33
|
1727.0000
|
BATE
|
24052240500207697-30000QR020240605
|
05-Jun-2024 15:11:05
|
1
|
1727.0000
|
BATE
|
24052240500207697-30000QR120240605
|
05-Jun-2024 15:11:05
|
59
|
1727.0000
|
BATE
|
24052240500207697-30000QQZ20240605
|
05-Jun-2024 15:14:26
|
147
|
1728.0000
|
BATE
|
40552405500207514-30000R2920240605
|
05-Jun-2024 15:19:07
|
147
|
1728.0000
|
XLON
|
05002050000058836-E0J2ctt1Gkre20240605
|
05-Jun-2024 15:25:25
|
126
|
1730.0000
|
BATE
|
24052240500216423-30000S6J20240605
|
05-Jun-2024 15:26:05
|
123
|
1730.0000
|
BATE
|
24052240500216796-30000S9320240605
|
05-Jun-2024 15:29:30
|
191
|
1730.0000
|
XLON
|
05002050000061087-E0J2ctt1H15N20240605
|
05-Jun-2024 15:29:30
|
50
|
1730.0000
|
XLON
|
05002050000061087-E0J2ctt1H15P20240605
|
05-Jun-2024 15:32:26
|
58
|
1731.0000
|
XLON
|
05002050000061736-E0J2ctt1H8IK20240605
|
05-Jun-2024 15:32:26
|
4
|
1731.0000
|
XLON
|
05002050000061736-E0J2ctt1H8IM20240605
|
05-Jun-2024 15:32:26
|
100
|
1731.0000
|
XLON
|
05002050000061736-E0J2ctt1H8II20240605
|
05-Jun-2024 15:32:34
|
45
|
1730.0000
|
XLON
|
05002050000061449-E0J2ctt1H8dB20240605
|
05-Jun-2024 15:32:34
|
117
|
1730.0000
|
XLON
|
05002050000061449-E0J2ctt1H8dD20240605
|
05-Jun-2024 15:36:16
|
132
|
1732.0000
|
XLON
|
05002050000062619-E0J2ctt1HEgO20240605
|
05-Jun-2024 15:40:26
|
100
|
1732.0000
|
BATE
|
40552405500223804-30000TVX20240605
|
05-Jun-2024 15:40:26
|
26
|
1732.0000
|
BATE
|
40552405500223804-30000TVW20240605
|
05-Jun-2024 15:40:31
|
162
|
1732.0000
|
XLON
|
07002070000063534-E0J2ctt1HKxR20240605
|
05-Jun-2024 15:41:10
|
168
|
1732.0000
|
XLON
|
07002070000063680-E0J2ctt1HMDN20240605
|
05-Jun-2024 15:41:10
|
11
|
1732.0000
|
XLON
|
07002070000063680-E0J2ctt1HMDP20240605
|
05-Jun-2024 15:41:10
|
24
|
1732.0000
|
XLON
|
07002070000063680-E0J2ctt1HMDL20240605
|
05-Jun-2024 15:46:32
|
132
|
1730.0000
|
BATE
|
40552405500220643-30000UL520240605
|
05-Jun-2024 15:46:32
|
59
|
1730.0000
|
BATE
|
40552405500220643-30000UL620240605
|
05-Jun-2024 15:46:32
|
176
|
1730.0000
|
XLON
|
05002050000064002-E0J2ctt1HTF620240605
|
05-Jun-2024 15:46:32
|
147
|
1731.0000
|
XLON
|
07002070000062562-E0J2ctt1HTBa20240605
|
05-Jun-2024 15:46:32
|
162
|
1731.0000
|
BATE
|
40552405500221005-30000UKZ20240605
|
05-Jun-2024 15:55:26
|
18
|
1731.0000
|
BATE
|
40552405500233103-30000VOA20240605
|
05-Jun-2024 15:55:26
|
40
|
1731.0000
|
BATE
|
40552405500233103-30000VO920240605
|
05-Jun-2024 15:55:31
|
163
|
1731.0000
|
XLON
|
07002070000066531-E0J2ctt1HgtK20240605
|
05-Jun-2024 15:58:45
|
2
|
1732.0000
|
BATE
|
24052240500237279-30000W4120240605
|
05-Jun-2024 15:58:45
|
18
|
1732.0000
|
BATE
|
24052240500237279-30000W4220240605
|
05-Jun-2024 15:58:51
|
173
|
1732.0000
|
XLON
|
05002050000067209-E0J2ctt1Hmre20240605
|
05-Jun-2024 15:59:25
|
92
|
1732.0000
|
BATE
|
24052240500237744-30000W6B20240605
|
05-Jun-2024 15:59:25
|
10
|
1732.0000
|
BATE
|
24052240500237744-30000W6D20240605
|
05-Jun-2024 15:59:25
|
16
|
1732.0000
|
BATE
|
24052240500237744-30000W6C20240605
|
05-Jun-2024 15:59:31
|
206
|
1732.0000
|
XLON
|
07002070000067347-E0J2ctt1Ho2M20240605
|
05-Jun-2024 16:00:17
|
206
|
1731.0000
|
BATE
|
40552405500234124-30000WDO20240605
|
05-Jun-2024 16:00:17
|
164
|
1731.0000
|
XLON
|
05002050000066864-E0J2ctt1Hpoj20240605
|
05-Jun-2024 16:03:22
|
179
|
1731.0000
|
XLON
|
07002070000068266-E0J2ctt1Hudy20240605
|
05-Jun-2024 16:08:39
|
156
|
1730.0000
|
XLON
|
07002070000067792-E0J2ctt1I22G20240605
|
05-Jun-2024 16:08:39
|
176
|
1730.0000
|
BATE
|
24052240500239082-30000XHO20240605
|
05-Jun-2024 16:15:16
|
188
|
1731.0000
|
XLON
|
05002050000071523-E0J2ctt1IED920240605
|
05-Jun-2024 16:20:00
|
137
|
1732.0000
|
XLON
|
07002070000072832-E0J2ctt1IMVQ20240605
|
05-Jun-2024 16:20:00
|
89
|
1732.0000
|
XLON
|
07002070000072832-E0J2ctt1IMVS20240605
|
05-Jun-2024 16:20:27
|
194
|
1731.0000
|
XLON
|
07002070000072579-E0J2ctt1INXc20240605
|
05-Jun-2024 16:21:11
|
214
|
1733.0000
|
XLON
|
05002050000073369-E0J2ctt1IP1520240605
|
05-Jun-2024 16:21:46
|
195
|
1732.0000
|
XLON
|
07002070000073394-E0J2ctt1IPqc20240605
|
05-Jun-2024 16:21:46
|
4
|
1732.0000
|
XLON
|
07002070000073394-E0J2ctt1IPqa20240605
|
05-Jun-2024 16:22:06
|
293
|
1732.0000
|
BATE
|
24052240500254912-30000ZXA20240605
|
05-Jun-2024 16:24:57
|
191
|
1732.0000
|
XLON
|
07002070000073972-E0J2ctt1IV7m20240605
|
05-Jun-2024 16:24:57
|
188
|
1732.0000
|
XLON
|
05002050000073959-E0J2ctt1IV7o20240605
|
05-Jun-2024 16:24:57
|
164
|
1732.0000
|
BATE
|
40552405500254468-300010FC20240605
|
05-Jun-2024 16:24:58
|
49
|
1732.0000
|
BATE
|
40552405500254468-300010FN20240605
|
05-Jun-2024 16:27:51
|
112
|
1733.0000
|
XLON
|
05002050000075659-E0J2ctt1IZvO20240605
|
05-Jun-2024 16:27:51
|
61
|
1733.0000
|
XLON
|
05002050000075659-E0J2ctt1IZvM20240605
|
05-Jun-2024 16:28:06
|
54
|
1732.0000
|
BATE
|
24052240500259235-3000117N20240605
|
05-Jun-2024 16:28:06
|
68
|
1732.0000
|
XLON
|
07002070000075723-E0J2ctt1IaZW20240605
|
05-Jun-2024 16:28:06
|
93
|
1732.0000
|
BATE
|
24052240500259235-3000117M20240605
|