RNS Number : 2994R
Smiths Group PLC
06 June 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

5 June 2024

1,733.3438

15,400

1,726.0000

1,737.0000

XLON

5 June 2024

1,732.9586

7,237

1,727.0000

1,737.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 5 June 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

05-Jun-2024 08:02:40

108

1735.0000

XLON

05002050000003117-E0J2ctt19Pgg20240605

05-Jun-2024 08:02:40

98

1735.0000

XLON

05002050000003117-E0J2ctt19Pgs20240605

05-Jun-2024 08:06:25

106

1734.0000

XLON

05002050000003635-E0J2ctt19aPj20240605

05-Jun-2024 08:06:25

41

1734.0000

XLON

05002050000003635-E0J2ctt19aPl20240605

05-Jun-2024 08:07:00

154

1733.0000

BATE

24052240500000393-3000056520240605

05-Jun-2024 08:19:20

177

1732.0000

XLON

05002050000006777-E0J2ctt19wyh20240605

05-Jun-2024 08:35:21

40

1736.0000

XLON

05002050000009590-E0J2ctt1AJcJ20240605

05-Jun-2024 08:41:54

209

1737.0000

XLON

07002070000009995-E0J2ctt1APrZ20240605

05-Jun-2024 08:41:54

162

1737.0000

XLON

05002050000010241-E0J2ctt1APrf20240605

05-Jun-2024 08:42:54

179

1737.0000

XLON

05002050000010403-E0J2ctt1AR0620240605

05-Jun-2024 08:43:29

372

1736.0000

XLON

05002050000009729-E0J2ctt1ARXp20240605

05-Jun-2024 08:43:29

173

1736.0000

XLON

07002070000009734-E0J2ctt1ARXr20240605

05-Jun-2024 08:58:32

353

1737.0000

BATE

24052240500022795-300007DR20240605

05-Jun-2024 09:00:05

176

1736.0000

BATE

40552405500018298-300007H720240605

05-Jun-2024 09:01:13

221

1737.0000

XLON

05002050000012220-E0J2ctt1AkD520240605

05-Jun-2024 09:17:15

191

1736.0000

XLON

07002070000013495-E0J2ctt1B0Xp20240605

05-Jun-2024 09:18:23

176

1736.0000

XLON

05002050000014288-E0J2ctt1B1an20240605

05-Jun-2024 09:21:07

147

1735.0000

XLON

05002050000014265-E0J2ctt1B3r020240605

05-Jun-2024 09:21:07

148

1733.0000

BATE

40552405500012733-300008CT20240605

05-Jun-2024 09:21:07

161

1735.0000

BATE

40552405500014681-300008CK20240605

05-Jun-2024 09:30:57

177

1734.0000

BATE

24052240500036141-300008RQ20240605

05-Jun-2024 09:32:43

191

1735.0000

XLON

07002070000015873-E0J2ctt1BG2n20240605

05-Jun-2024 09:46:46

176

1737.0000

XLON

07002070000017086-E0J2ctt1BR1k20240605

05-Jun-2024 09:47:43

104

1737.0000

XLON

07002070000017322-E0J2ctt1BRyU20240605

05-Jun-2024 09:47:43

58

1737.0000

XLON

07002070000017322-E0J2ctt1BRyS20240605

05-Jun-2024 09:57:03

165

1736.0000

XLON

05002050000017019-E0J2ctt1BZYf20240605

05-Jun-2024 09:57:03

170

1737.0000

XLON

07002070000018180-E0J2ctt1BZYP20240605

05-Jun-2024 09:57:03

51

1737.0000

XLON

07002070000018180-E0J2ctt1BZYR20240605

05-Jun-2024 09:59:43

52

1735.0000

BATE

24052240500043568-300009QW20240605

05-Jun-2024 09:59:43

110

1735.0000

BATE

24052240500043568-300009QX20240605

05-Jun-2024 10:20:22

147

1735.0000

XLON

07002070000020613-E0J2ctt1Bv1n20240605

05-Jun-2024 10:28:10

165

1735.0000

XLON

05002050000021294-E0J2ctt1C1pe20240605

05-Jun-2024 10:33:41

188

1735.0000

BATE

24052240500062219-30000B6520240605

05-Jun-2024 10:33:41

15

1735.0000

BATE

24052240500062219-30000B6320240605

05-Jun-2024 10:33:41

15

1735.0000

BATE

24052240500062219-30000B6420240605

05-Jun-2024 10:33:46

148

1735.0000

XLON

07002070000022091-E0J2ctt1C6rB20240605

05-Jun-2024 10:34:24

191

1734.0000

BATE

24052240500049734-30000B7520240605

05-Jun-2024 10:34:24

176

1734.0000

XLON

07002070000020249-E0J2ctt1C7cg20240605

05-Jun-2024 10:51:03

17

1734.0000

XLON

05002050000023959-E0J2ctt1CKVM20240605

05-Jun-2024 10:55:23

166

1734.0000

XLON

07002070000024368-E0J2ctt1CNNo20240605

05-Jun-2024 10:55:23

13

1734.0000

XLON

07002070000024368-E0J2ctt1CNNq20240605

05-Jun-2024 10:55:30

191

1733.0000

XLON

07002070000024011-E0J2ctt1CNZI20240605

05-Jun-2024 10:55:33

176

1732.0000

BATE

40552405500062068-30000C1V20240605

05-Jun-2024 11:10:23

164

1734.0000

XLON

07002070000025798-E0J2ctt1CXyf20240605

05-Jun-2024 11:15:29

162

1734.0000

XLON

05002050000026231-E0J2ctt1Cbgf20240605

05-Jun-2024 11:23:43

176

1734.0000

XLON

07002070000027594-E0J2ctt1Ckvo20240605

05-Jun-2024 11:35:39

237

1735.0000

BATE

24052240500087413-30000DPZ20240605

05-Jun-2024 11:35:39

191

1735.0000

XLON

05002050000028919-E0J2ctt1Cy3x20240605

05-Jun-2024 11:36:21

159

1734.0000

BATE

40552405500084149-30000DRC20240605

05-Jun-2024 11:36:21

155

1734.0000

XLON

05002050000028651-E0J2ctt1CyXc20240605

05-Jun-2024 11:44:07

17

1734.0000

XLON

07002070000029402-E0J2ctt1D4LF20240605

05-Jun-2024 11:52:05

60

1736.0000

XLON

07002070000030638-E0J2ctt1DBAJ20240605

05-Jun-2024 11:52:05

2

1736.0000

XLON

07002070000030638-E0J2ctt1DBAL20240605

05-Jun-2024 11:52:05

159

1736.0000

XLON

07002070000030638-E0J2ctt1DBAH20240605

05-Jun-2024 12:09:59

205

1735.0000

XLON

07002070000032319-E0J2ctt1DNwk20240605

05-Jun-2024 12:14:24

1

1736.0000

BATE

24052240500107127-30000F9H20240605

05-Jun-2024 12:14:24

16

1736.0000

BATE

24052240500107127-30000F9I20240605

05-Jun-2024 12:15:24

20

1736.0000

BATE

40552405500106477-30000FAQ20240605

05-Jun-2024 12:15:24

100

1736.0000

BATE

40552405500106477-30000FAR20240605

05-Jun-2024 12:15:24

16

1736.0000

BATE

40552405500106477-30000FAP20240605

05-Jun-2024 12:15:25

67

1736.0000

XLON

07002070000032919-E0J2ctt1DSd320240605

05-Jun-2024 12:15:25

63

1736.0000

XLON

07002070000032919-E0J2ctt1DSd520240605

05-Jun-2024 12:23:45

147

1736.0000

XLON

07002070000033676-E0J2ctt1DXnw20240605

05-Jun-2024 12:35:01

147

1737.0000

XLON

07002070000034383-E0J2ctt1Df4220240605

05-Jun-2024 12:35:04

169

1737.0000

BATE

24052240500114885-30000FZ320240605

05-Jun-2024 12:35:14

65

1737.0000

BATE

24052240500114885-30000FZ920240605

05-Jun-2024 12:36:05

95

1737.0000

XLON

07002070000035037-E0J2ctt1Dfha20240605

05-Jun-2024 12:36:05

8

1737.0000

XLON

07002070000035037-E0J2ctt1DfhW20240605

05-Jun-2024 12:36:05

59

1737.0000

XLON

07002070000035037-E0J2ctt1DfhY20240605

05-Jun-2024 12:47:05

66

1737.0000

XLON

05002050000036153-E0J2ctt1Dmdy20240605

05-Jun-2024 12:48:45

166

1737.0000

XLON

07002070000036401-E0J2ctt1DnIg20240605

05-Jun-2024 12:55:19

197

1736.0000

BATE

24052240500124301-30000GUE20240605

05-Jun-2024 12:55:19

147

1736.0000

XLON

05002050000034152-E0J2ctt1Drg520240605

05-Jun-2024 12:55:28

19

1736.0000

BATE

24052240500124301-30000GUJ20240605

05-Jun-2024 12:59:47

171

1735.0000

BATE

40552405500111202-30000H5S20240605

05-Jun-2024 13:21:21

222

1735.0000

XLON

07002070000039789-E0J2ctt1ECEy20240605

05-Jun-2024 13:25:29

81

1735.0000

XLON

05002050000040036-E0J2ctt1EEli20240605

05-Jun-2024 13:25:29

119

1735.0000

XLON

05002050000040036-E0J2ctt1EElk20240605

05-Jun-2024 13:30:03

181

1735.0000

BATE

40552405500142119-30000IKP20240605

05-Jun-2024 13:30:03

162

1735.0000

XLON

05002050000040444-E0J2ctt1EIT420240605

05-Jun-2024 13:30:45

148

1734.0000

XLON

07002070000037448-E0J2ctt1EJNq20240605

05-Jun-2024 13:48:02

133

1733.0000

XLON

05002050000041978-E0J2ctt1EYP020240605

05-Jun-2024 13:48:02

50

1733.0000

XLON

05002050000041978-E0J2ctt1EYOw20240605

05-Jun-2024 13:48:02

156

1733.0000

BATE

40552405500128205-30000JIX20240605

05-Jun-2024 13:48:02

109

1733.0000

BATE

40552405500128205-30000JIY20240605

05-Jun-2024 13:54:26

80

1732.0000

XLON

05002050000043875-E0J2ctt1Edwa20240605

05-Jun-2024 14:04:11

216

1733.0000

XLON

05002050000045119-E0J2ctt1Enfa20240605

05-Jun-2024 14:06:05

20

1734.0000

BATE

24052240500165168-30000KKN20240605

05-Jun-2024 14:06:05

153

1734.0000

XLON

05002050000045390-E0J2ctt1EpVx20240605

05-Jun-2024 14:06:05

25

1733.5000

BATE

24052240500165168-D30000KKM20240605

05-Jun-2024 14:06:05

18

1734.0000

BATE

24052240500165168-30000KKO20240605

05-Jun-2024 14:10:26

147

1733.0000

XLON

05002050000045871-E0J2ctt1Et2i20240605

05-Jun-2024 14:12:45

31

1733.0000

BATE

24052240500169610-30000KW520240605

05-Jun-2024 14:12:45

14

1733.0000

BATE

24052240500169610-30000KW420240605

05-Jun-2024 14:22:05

15

1734.0000

BATE

24052240500175479-30000LGW20240605

05-Jun-2024 14:22:06

63

1734.0000

XLON

07002070000047536-E0J2ctt1F6Jm20240605

05-Jun-2024 14:22:06

102

1734.0000

XLON

07002070000047536-E0J2ctt1F6Jo20240605

05-Jun-2024 14:22:06

59

1734.0000

XLON

07002070000047536-E0J2ctt1F6Jk20240605

05-Jun-2024 14:22:45

20

1734.0000

BATE

24052240500175877-30000LI020240605

05-Jun-2024 14:22:45

35

1734.0000

BATE

24052240500175877-30000LHZ20240605

05-Jun-2024 14:22:46

33

1734.0000

XLON

05002050000047542-E0J2ctt1F6gC20240605

05-Jun-2024 14:22:46

13

1734.0000

XLON

05002050000047542-E0J2ctt1F6gI20240605

05-Jun-2024 14:22:46

57

1734.0000

XLON

05002050000047542-E0J2ctt1F6gE20240605

05-Jun-2024 14:22:46

59

1734.0000

XLON

05002050000047542-E0J2ctt1F6gG20240605

05-Jun-2024 14:25:25

25

1734.0000

BATE

40552405500175840-30000LNV20240605

05-Jun-2024 14:27:39

176

1734.0000

XLON

05002050000048247-E0J2ctt1FBzO20240605

05-Jun-2024 14:27:45

22

1734.0000

BATE

24052240500178601-30000LTM20240605

05-Jun-2024 14:28:45

58

1734.0000

BATE

40552405500177713-30000LWP20240605

05-Jun-2024 14:28:45

30

1734.0000

BATE

40552405500177713-30000LWO20240605

05-Jun-2024 14:28:47

58

1734.0000

XLON

07002070000048406-E0J2ctt1FDAW20240605

05-Jun-2024 14:28:47

57

1734.0000

XLON

07002070000048406-E0J2ctt1FDAY20240605

05-Jun-2024 14:29:25

18

1734.0000

BATE

40552405500178187-30000LYH20240605

05-Jun-2024 14:29:25

15

1734.0000

BATE

40552405500178187-30000LYG20240605

05-Jun-2024 14:29:27

62

1734.0000

XLON

07002070000048492-E0J2ctt1FDpr20240605

05-Jun-2024 14:29:27

57

1734.0000

XLON

07002070000048492-E0J2ctt1FDpt20240605

05-Jun-2024 14:29:27

2

1734.0000

XLON

07002070000048492-E0J2ctt1FDpv20240605

05-Jun-2024 14:30:43

212

1733.0000

BATE

24052240500173604-30000M8G20240605

05-Jun-2024 14:30:43

168

1733.0000

XLON

07002070000047060-E0J2ctt1FHu220240605

05-Jun-2024 14:32:05

102

1733.0000

BATE

40552405500180379-30000MEK20240605

05-Jun-2024 14:32:05

45

1733.0000

BATE

40552405500180379-30000MEJ20240605

05-Jun-2024 14:32:07

190

1733.0000

XLON

05002050000049324-E0J2ctt1FMmV20240605

05-Jun-2024 14:32:07

2

1733.0000

XLON

05002050000049324-E0J2ctt1FMmT20240605

05-Jun-2024 14:32:09

147

1732.0000

BATE

24052240500166224-30000MER20240605

05-Jun-2024 14:32:09

206

1732.0000

XLON

05002050000044801-E0J2ctt1FMvX20240605

05-Jun-2024 14:36:38

164

1734.0000

XLON

05002050000050344-E0J2ctt1FXzc20240605

05-Jun-2024 14:38:49

159

1734.0000

XLON

07002070000050830-E0J2ctt1Fbii20240605

05-Jun-2024 14:38:49

162

1733.0000

BATE

40552405500183055-30000N4V20240605

05-Jun-2024 14:39:30

5

1733.0000

XLON

07002070000050946-E0J2ctt1Fcmd20240605

05-Jun-2024 14:39:32

58

1733.0000

XLON

05002050000050995-E0J2ctt1FcsQ20240605

05-Jun-2024 14:39:32

34

1733.0000

XLON

05002050000050995-E0J2ctt1FcsS20240605

05-Jun-2024 14:39:32

63

1733.0000

XLON

05002050000050995-E0J2ctt1FcsO20240605

05-Jun-2024 14:41:34

191

1730.0000

BATE

24052240500180935-30000NHO20240605

05-Jun-2024 14:41:34

149

1730.0000

XLON

07002070000051251-E0J2ctt1FgA220240605

05-Jun-2024 14:50:02

161

1728.0000

BATE

40552405500187334-30000OF820240605

05-Jun-2024 14:50:02

152

1728.0000

XLON

05002050000051584-E0J2ctt1FuoW20240605

05-Jun-2024 14:52:20

162

1728.0000

XLON

05002050000053633-E0J2ctt1G0ZQ20240605

05-Jun-2024 14:58:49

148

1728.0000

XLON

05002050000054855-E0J2ctt1G9Za20240605

05-Jun-2024 15:00:00

124

1727.0000

XLON

05002050000054935-E0J2ctt1GBH520240605

05-Jun-2024 15:00:00

40

1727.0000

XLON

05002050000054935-E0J2ctt1GBH720240605

05-Jun-2024 15:00:03

165

1726.0000

XLON

07002070000053721-E0J2ctt1GBZe20240605

05-Jun-2024 15:02:26

147

1728.0000

XLON

07002070000055785-E0J2ctt1GHNp20240605

05-Jun-2024 15:04:25

45

1728.0000

BATE

40552405500201653-30000Q3W20240605

05-Jun-2024 15:06:05

48

1728.0000

BATE

24052240500204503-30000Q8620240605

05-Jun-2024 15:06:30

111

1727.0000

XLON

05002050000055943-E0J2ctt1GPiQ20240605

05-Jun-2024 15:06:30

36

1727.0000

XLON

05002050000055943-E0J2ctt1GPiJ20240605

05-Jun-2024 15:10:25

2

1727.0000

BATE

40552405500205478-30000QOH20240605

05-Jun-2024 15:10:25

4

1727.0000

BATE

40552405500205478-30000QOI20240605

05-Jun-2024 15:10:25

41

1727.0000

BATE

40552405500205478-30000QOJ20240605

05-Jun-2024 15:11:05

33

1727.0000

BATE

24052240500207697-30000QR020240605

05-Jun-2024 15:11:05

1

1727.0000

BATE

24052240500207697-30000QR120240605

05-Jun-2024 15:11:05

59

1727.0000

BATE

24052240500207697-30000QQZ20240605

05-Jun-2024 15:14:26

147

1728.0000

BATE

40552405500207514-30000R2920240605

05-Jun-2024 15:19:07

147

1728.0000

XLON

05002050000058836-E0J2ctt1Gkre20240605

05-Jun-2024 15:25:25

126

1730.0000

BATE

24052240500216423-30000S6J20240605

05-Jun-2024 15:26:05

123

1730.0000

BATE

24052240500216796-30000S9320240605

05-Jun-2024 15:29:30

191

1730.0000

XLON

05002050000061087-E0J2ctt1H15N20240605

05-Jun-2024 15:29:30

50

1730.0000

XLON

05002050000061087-E0J2ctt1H15P20240605

05-Jun-2024 15:32:26

58

1731.0000

XLON

05002050000061736-E0J2ctt1H8IK20240605

05-Jun-2024 15:32:26

4

1731.0000

XLON

05002050000061736-E0J2ctt1H8IM20240605

05-Jun-2024 15:32:26

100

1731.0000

XLON

05002050000061736-E0J2ctt1H8II20240605

05-Jun-2024 15:32:34

45

1730.0000

XLON

05002050000061449-E0J2ctt1H8dB20240605

05-Jun-2024 15:32:34

117

1730.0000

XLON

05002050000061449-E0J2ctt1H8dD20240605

05-Jun-2024 15:36:16

132

1732.0000

XLON

05002050000062619-E0J2ctt1HEgO20240605

05-Jun-2024 15:40:26

100

1732.0000

BATE

40552405500223804-30000TVX20240605

05-Jun-2024 15:40:26

26

1732.0000

BATE

40552405500223804-30000TVW20240605

05-Jun-2024 15:40:31

162

1732.0000

XLON

07002070000063534-E0J2ctt1HKxR20240605

05-Jun-2024 15:41:10

168

1732.0000

XLON

07002070000063680-E0J2ctt1HMDN20240605

05-Jun-2024 15:41:10

11

1732.0000

XLON

07002070000063680-E0J2ctt1HMDP20240605

05-Jun-2024 15:41:10

24

1732.0000

XLON

07002070000063680-E0J2ctt1HMDL20240605

05-Jun-2024 15:46:32

132

1730.0000

BATE

40552405500220643-30000UL520240605

05-Jun-2024 15:46:32

59

1730.0000

BATE

40552405500220643-30000UL620240605

05-Jun-2024 15:46:32

176

1730.0000

XLON

05002050000064002-E0J2ctt1HTF620240605

05-Jun-2024 15:46:32

147

1731.0000

XLON

07002070000062562-E0J2ctt1HTBa20240605

05-Jun-2024 15:46:32

162

1731.0000

BATE

40552405500221005-30000UKZ20240605

05-Jun-2024 15:55:26

18

1731.0000

BATE

40552405500233103-30000VOA20240605

05-Jun-2024 15:55:26

40

1731.0000

BATE

40552405500233103-30000VO920240605

05-Jun-2024 15:55:31

163

1731.0000

XLON

07002070000066531-E0J2ctt1HgtK20240605

05-Jun-2024 15:58:45

2

1732.0000

BATE

24052240500237279-30000W4120240605

05-Jun-2024 15:58:45

18

1732.0000

BATE

24052240500237279-30000W4220240605

05-Jun-2024 15:58:51

173

1732.0000

XLON

05002050000067209-E0J2ctt1Hmre20240605

05-Jun-2024 15:59:25

92

1732.0000

BATE

24052240500237744-30000W6B20240605

05-Jun-2024 15:59:25

10

1732.0000

BATE

24052240500237744-30000W6D20240605

05-Jun-2024 15:59:25

16

1732.0000

BATE

24052240500237744-30000W6C20240605

05-Jun-2024 15:59:31

206

1732.0000

XLON

07002070000067347-E0J2ctt1Ho2M20240605

05-Jun-2024 16:00:17

206

1731.0000

BATE

40552405500234124-30000WDO20240605

05-Jun-2024 16:00:17

164

1731.0000

XLON

05002050000066864-E0J2ctt1Hpoj20240605

05-Jun-2024 16:03:22

179

1731.0000

XLON

07002070000068266-E0J2ctt1Hudy20240605

05-Jun-2024 16:08:39

156

1730.0000

XLON

07002070000067792-E0J2ctt1I22G20240605

05-Jun-2024 16:08:39

176

1730.0000

BATE

24052240500239082-30000XHO20240605

05-Jun-2024 16:15:16

188

1731.0000

XLON

05002050000071523-E0J2ctt1IED920240605

05-Jun-2024 16:20:00

137

1732.0000

XLON

07002070000072832-E0J2ctt1IMVQ20240605

05-Jun-2024 16:20:00

89

1732.0000

XLON

07002070000072832-E0J2ctt1IMVS20240605

05-Jun-2024 16:20:27

194

1731.0000

XLON

07002070000072579-E0J2ctt1INXc20240605

05-Jun-2024 16:21:11

214

1733.0000

XLON

05002050000073369-E0J2ctt1IP1520240605

05-Jun-2024 16:21:46

195

1732.0000

XLON

07002070000073394-E0J2ctt1IPqc20240605

05-Jun-2024 16:21:46

4

1732.0000

XLON

07002070000073394-E0J2ctt1IPqa20240605

05-Jun-2024 16:22:06

293

1732.0000

BATE

24052240500254912-30000ZXA20240605

05-Jun-2024 16:24:57

191

1732.0000

XLON

07002070000073972-E0J2ctt1IV7m20240605

05-Jun-2024 16:24:57

188

1732.0000

XLON

05002050000073959-E0J2ctt1IV7o20240605

05-Jun-2024 16:24:57

164

1732.0000

BATE

40552405500254468-300010FC20240605

05-Jun-2024 16:24:58

49

1732.0000

BATE

40552405500254468-300010FN20240605

05-Jun-2024 16:27:51

112

1733.0000

XLON

05002050000075659-E0J2ctt1IZvO20240605

05-Jun-2024 16:27:51

61

1733.0000

XLON

05002050000075659-E0J2ctt1IZvM20240605

05-Jun-2024 16:28:06

54

1732.0000

BATE

24052240500259235-3000117N20240605

05-Jun-2024 16:28:06

68

1732.0000

XLON

07002070000075723-E0J2ctt1IaZW20240605

05-Jun-2024 16:28:06

93

1732.0000

BATE

24052240500259235-3000117M20240605

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVANRSKUNRAR
Smiths (LSE:SMIN)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Smiths Charts.