Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
03-Jun-2024 08:07:10
|
236
|
1743.0000
|
BATE
|
40552405500002453-3000059F20240603
|
03-Jun-2024 08:07:22
|
46
|
1742.0000
|
BATE
|
40552405500002141-3000059K20240603
|
03-Jun-2024 08:07:22
|
97
|
1742.0000
|
XLON
|
07002070000003698-E0J1AyvA6pyN20240603
|
03-Jun-2024 08:07:22
|
158
|
1742.0000
|
BATE
|
40552405500002141-3000059J20240603
|
03-Jun-2024 08:07:22
|
174
|
1742.0000
|
XLON
|
07002070000003698-E0J1AyvA6pyP20240603
|
03-Jun-2024 08:07:27
|
49
|
1741.0000
|
BATE
|
24052240500001868-3000059L20240603
|
03-Jun-2024 08:11:29
|
315
|
1743.0000
|
XLON
|
07002070000005257-E0J1AyvA71Yw20240603
|
03-Jun-2024 08:15:17
|
226
|
1743.0000
|
XLON
|
07002070000005949-E0J1AyvA7CCM20240603
|
03-Jun-2024 08:15:42
|
275
|
1742.0000
|
XLON
|
07002070000004558-E0J1AyvA7DDK20240603
|
03-Jun-2024 08:16:46
|
152
|
1742.0000
|
XLON
|
07002070000006233-E0J1AyvA7FfQ20240603
|
03-Jun-2024 08:16:46
|
201
|
1742.0000
|
XLON
|
07002070000006233-E0J1AyvA7FfS20240603
|
03-Jun-2024 08:17:01
|
53
|
1741.0000
|
BATE
|
24052240500001868-300005M620240603
|
03-Jun-2024 08:17:01
|
260
|
1741.0000
|
XLON
|
05002050000004443-E0J1AyvA7GCo20240603
|
03-Jun-2024 08:17:01
|
42
|
1741.0000
|
BATE
|
24052240500001868-300005M720240603
|
03-Jun-2024 08:18:41
|
100
|
1742.0000
|
XLON
|
07002070000006728-E0J1AyvA7IvP20240603
|
03-Jun-2024 08:18:46
|
226
|
1742.0000
|
XLON
|
07002070000006728-E0J1AyvA7JB720240603
|
03-Jun-2024 08:19:21
|
309
|
1742.0000
|
XLON
|
05002050000006775-E0J1AyvA7KQX20240603
|
03-Jun-2024 08:21:00
|
210
|
1741.0000
|
XLON
|
07002070000006539-E0J1AyvA7Mxq20240603
|
03-Jun-2024 08:21:00
|
29
|
1741.0000
|
XLON
|
07002070000006539-E0J1AyvA7Mxs20240603
|
03-Jun-2024 08:21:00
|
186
|
1740.0000
|
BATE
|
24052240500002653-300005S220240603
|
03-Jun-2024 08:21:00
|
187
|
1741.0000
|
BATE
|
40552405500006031-300005RZ20240603
|
03-Jun-2024 08:21:01
|
180
|
1741.0000
|
XLON
|
07002070000007074-E0J1AyvA7Mzj20240603
|
03-Jun-2024 08:22:41
|
4
|
1740.0000
|
XLON
|
05002050000007214-E0J1AyvA7PHJ20240603
|
03-Jun-2024 08:23:41
|
23
|
1740.0000
|
XLON
|
05002050000007358-E0J1AyvA7R8D20240603
|
03-Jun-2024 08:24:00
|
216
|
1740.0000
|
XLON
|
05002050000007358-E0J1AyvA7Rg320240603
|
03-Jun-2024 08:24:25
|
249
|
1739.0000
|
BATE
|
40552405500007995-300005VI20240603
|
03-Jun-2024 08:24:25
|
239
|
1739.0000
|
XLON
|
05002050000006482-E0J1AyvA7SgZ20240603
|
03-Jun-2024 08:28:37
|
215
|
1738.0000
|
XLON
|
05002050000007774-E0J1AyvA7Zea20240603
|
03-Jun-2024 08:28:37
|
148
|
1738.0000
|
BATE
|
40552405500007291-3000061120240603
|
03-Jun-2024 08:29:21
|
157
|
1738.0000
|
XLON
|
05002050000008253-E0J1AyvA7aaY20240603
|
03-Jun-2024 08:31:02
|
112
|
1738.0000
|
XLON
|
05002050000008586-E0J1AyvA7ctR20240603
|
03-Jun-2024 08:31:51
|
46
|
1738.0000
|
XLON
|
05002050000008586-E0J1AyvA7e1z20240603
|
03-Jun-2024 08:32:41
|
51
|
1738.0000
|
XLON
|
05002050000008882-E0J1AyvA7fHO20240603
|
03-Jun-2024 08:32:41
|
154
|
1738.0000
|
XLON
|
05002050000008882-E0J1AyvA7fHM20240603
|
03-Jun-2024 08:33:01
|
5
|
1737.0000
|
BATE
|
24052240500009485-3000068820240603
|
03-Jun-2024 08:33:01
|
250
|
1737.0000
|
BATE
|
24052240500009485-3000068720240603
|
03-Jun-2024 08:33:49
|
145
|
1736.0000
|
XLON
|
05002050000008012-E0J1AyvA7grv20240603
|
03-Jun-2024 08:35:21
|
158
|
1736.0000
|
XLON
|
07002070000009502-E0J1AyvA7j1x20240603
|
03-Jun-2024 08:36:24
|
165
|
1735.0000
|
BATE
|
40552405500012780-300006C520240603
|
03-Jun-2024 08:37:41
|
122
|
1736.0000
|
XLON
|
07002070000009789-E0J1AyvA7ldJ20240603
|
03-Jun-2024 08:37:41
|
42
|
1736.0000
|
XLON
|
07002070000009789-E0J1AyvA7ldH20240603
|
03-Jun-2024 08:38:45
|
143
|
1734.0000
|
XLON
|
07002070000009317-E0J1AyvA7meK20240603
|
03-Jun-2024 08:38:45
|
156
|
1734.0000
|
BATE
|
24052240500009236-300006FR20240603
|
03-Jun-2024 08:40:52
|
144
|
1734.0000
|
XLON
|
05002050000010049-E0J1AyvA7p5e20240603
|
03-Jun-2024 08:40:57
|
172
|
1733.0000
|
XLON
|
05002050000009894-E0J1AyvA7pFU20240603
|
03-Jun-2024 08:40:57
|
157
|
1733.0000
|
BATE
|
24052240500014891-300006KA20240603
|
03-Jun-2024 08:43:04
|
18
|
1733.0000
|
XLON
|
05002050000010213-E0J1AyvA7r1n20240603
|
03-Jun-2024 08:43:05
|
154
|
1733.0000
|
XLON
|
05002050000010213-E0J1AyvA7r2y20240603
|
03-Jun-2024 08:46:41
|
157
|
1734.0000
|
XLON
|
05002050000010699-E0J1AyvA7vSr20240603
|
03-Jun-2024 08:52:05
|
157
|
1734.0000
|
XLON
|
05002050000010930-E0J1AyvA838T20240603
|
03-Jun-2024 08:52:05
|
260
|
1734.0000
|
BATE
|
40552405500018548-300006YQ20240603
|
03-Jun-2024 08:56:14
|
36
|
1734.0000
|
XLON
|
05002050000011709-E0J1AyvA887920240603
|
03-Jun-2024 08:56:14
|
150
|
1734.0000
|
XLON
|
05002050000011709-E0J1AyvA887B20240603
|
03-Jun-2024 08:56:19
|
23
|
1733.0000
|
BATE
|
24052240500017384-3000073P20240603
|
03-Jun-2024 08:56:19
|
144
|
1733.0000
|
XLON
|
07002070000010711-E0J1AyvA88DH20240603
|
03-Jun-2024 08:56:19
|
40
|
1733.0000
|
BATE
|
24052240500017384-3000073O20240603
|
03-Jun-2024 08:56:19
|
121
|
1733.0000
|
BATE
|
24052240500017384-3000073Q20240603
|
03-Jun-2024 08:56:19
|
21
|
1733.0000
|
BATE
|
24052240500017384-3000073R20240603
|
03-Jun-2024 08:56:45
|
202
|
1732.0000
|
BATE
|
40552405500012459-3000074920240603
|
03-Jun-2024 08:56:46
|
185
|
1730.0000
|
XLON
|
05002050000012127-E0J1AyvA88dp20240603
|
03-Jun-2024 09:00:02
|
199
|
1730.0000
|
XLON
|
05002050000012345-E0J1AyvA8D1B20240603
|
03-Jun-2024 09:00:10
|
155
|
1729.0000
|
BATE
|
40552405500021616-300007A320240603
|
03-Jun-2024 09:00:10
|
166
|
1729.0000
|
XLON
|
05002050000012267-E0J1AyvA8DI620240603
|
03-Jun-2024 09:07:02
|
191
|
1731.0000
|
BATE
|
24052240500024298-300007L220240603
|
03-Jun-2024 09:07:02
|
246
|
1731.0000
|
XLON
|
05002050000013126-E0J1AyvA8O2h20240603
|
03-Jun-2024 09:13:30
|
232
|
1735.0000
|
XLON
|
07002070000013731-E0J1AyvA8YCd20240603
|
03-Jun-2024 09:14:59
|
288
|
1736.0000
|
XLON
|
05002050000014239-E0J1AyvA8aX920240603
|
03-Jun-2024 09:16:22
|
248
|
1735.0000
|
XLON
|
07002070000014315-E0J1AyvA8cxc20240603
|
03-Jun-2024 09:16:22
|
172
|
1735.0000
|
BATE
|
40552405500027925-3000080320240603
|
03-Jun-2024 09:21:40
|
225
|
1735.0000
|
XLON
|
07002070000014744-E0J1AyvA8kzl20240603
|
03-Jun-2024 09:21:40
|
61
|
1735.0000
|
XLON
|
07002070000014744-E0J1AyvA8kzn20240603
|
03-Jun-2024 09:21:43
|
245
|
1735.0000
|
BATE
|
40552405500029701-3000088L20240603
|
03-Jun-2024 09:22:47
|
220
|
1735.0000
|
XLON
|
05002050000015123-E0J1AyvA8mLh20240603
|
03-Jun-2024 09:25:21
|
2
|
1735.0000
|
XLON
|
07002070000015402-E0J1AyvA8p2P20240603
|
03-Jun-2024 09:27:11
|
338
|
1735.0000
|
XLON
|
07002070000015521-E0J1AyvA8rYP20240603
|
03-Jun-2024 09:28:50
|
413
|
1735.5000
|
BATE
|
40552405500034804-D300008HM20240603
|
03-Jun-2024 09:32:33
|
209
|
1738.0000
|
XLON
|
07002070000016232-E0J1AyvA90N220240603
|
03-Jun-2024 09:32:33
|
139
|
1738.0000
|
XLON
|
07002070000016232-E0J1AyvA90N020240603
|
03-Jun-2024 09:32:41
|
230
|
1738.0000
|
XLON
|
07002070000016306-E0J1AyvA90XT20240603
|
03-Jun-2024 09:32:41
|
32
|
1738.0000
|
XLON
|
07002070000016306-E0J1AyvA90XV20240603
|
03-Jun-2024 09:34:21
|
239
|
1738.0000
|
XLON
|
07002070000016550-E0J1AyvA93Jp20240603
|
03-Jun-2024 09:36:01
|
99
|
1738.0000
|
XLON
|
05002050000016716-E0J1AyvA96Ht20240603
|
03-Jun-2024 09:40:00
|
482
|
1738.0000
|
BATE
|
24052240500040443-D3000092I20240603
|
03-Jun-2024 09:42:25
|
216
|
1737.0000
|
XLON
|
07002070000016106-E0J1AyvA9Fkd20240603
|
03-Jun-2024 09:42:25
|
186
|
1737.0000
|
BATE
|
24052240500036692-3000096W20240603
|
03-Jun-2024 09:42:25
|
39
|
1737.0000
|
XLON
|
07002070000016106-E0J1AyvA9Fkh20240603
|
03-Jun-2024 09:42:41
|
203
|
1737.0000
|
XLON
|
05002050000017616-E0J1AyvA9GC420240603
|
03-Jun-2024 09:43:42
|
51
|
1737.0000
|
BATE
|
40552405500041963-3000099G20240603
|
03-Jun-2024 09:43:42
|
51
|
1737.0000
|
BATE
|
40552405500041963-3000099H20240603
|
03-Jun-2024 09:49:46
|
275
|
1740.0000
|
XLON
|
05002050000018218-E0J1AyvA9PxZ20240603
|
03-Jun-2024 09:49:46
|
143
|
1740.0000
|
BATE
|
24052240500044314-300009JY20240603
|
03-Jun-2024 09:51:01
|
190
|
1740.0000
|
XLON
|
05002050000018585-E0J1AyvA9Rp520240603
|
03-Jun-2024 09:51:02
|
157
|
1739.0000
|
BATE
|
24052240500043137-300009M520240603
|
03-Jun-2024 09:51:02
|
161
|
1739.0000
|
XLON
|
07002070000018018-E0J1AyvA9RrT20240603
|
03-Jun-2024 09:56:01
|
200
|
1739.0000
|
XLON
|
07002070000018856-E0J1AyvA9YMU20240603
|
03-Jun-2024 09:56:01
|
172
|
1739.0000
|
BATE
|
24052240500046477-300009S620240603
|
03-Jun-2024 09:56:15
|
20
|
1739.0000
|
XLON
|
07002070000019165-E0J1AyvA9Yb820240603
|
03-Jun-2024 09:58:50
|
160
|
1739.0000
|
XLON
|
05002050000019244-E0J1AyvA9cE620240603
|
03-Jun-2024 09:59:22
|
172
|
1739.0000
|
XLON
|
05002050000019438-E0J1AyvA9d3o20240603
|
03-Jun-2024 10:01:02
|
200
|
1739.0000
|
XLON
|
07002070000019666-E0J1AyvA9fb920240603
|
03-Jun-2024 10:02:42
|
143
|
1739.0000
|
XLON
|
07002070000019808-E0J1AyvA9hXh20240603
|
03-Jun-2024 10:03:12
|
172
|
1738.0000
|
XLON
|
07002070000018834-E0J1AyvA9iDi20240603
|
03-Jun-2024 10:03:12
|
144
|
1738.0000
|
BATE
|
24052240500042366-30000A5I20240603
|
03-Jun-2024 10:03:35
|
170
|
1737.0000
|
BATE
|
24052240500050081-30000A6A20240603
|
03-Jun-2024 10:11:23
|
144
|
1738.0000
|
XLON
|
05002050000020478-E0J1AyvA9sN520240603
|
03-Jun-2024 10:11:23
|
143
|
1738.0000
|
BATE
|
24052240500053208-30000AFM20240603
|
03-Jun-2024 10:12:42
|
162
|
1738.0000
|
XLON
|
07002070000020946-E0J1AyvA9uK220240603
|
03-Jun-2024 10:12:42
|
182
|
1737.0000
|
BATE
|
24052240500054742-30000AHJ20240603
|
03-Jun-2024 10:12:42
|
156
|
1736.0000
|
BATE
|
24052240500051467-30000AHK20240603
|
03-Jun-2024 10:12:42
|
143
|
1736.0000
|
XLON
|
05002050000019984-E0J1AyvA9uLA20240603
|
03-Jun-2024 10:16:16
|
143
|
1735.0000
|
XLON
|
07002070000021115-E0J1AyvA9zfQ20240603
|
03-Jun-2024 10:17:42
|
200
|
1735.0000
|
XLON
|
07002070000021547-E0J1AyvAA20F20240603
|
03-Jun-2024 10:17:42
|
146
|
1734.0000
|
BATE
|
24052240500055506-30000AOY20240603
|
03-Jun-2024 10:17:54
|
143
|
1733.0000
|
XLON
|
05002050000021076-E0J1AyvAA2Ev20240603
|
03-Jun-2024 10:25:22
|
143
|
1733.0000
|
XLON
|
07002070000022352-E0J1AyvAACPA20240603
|
03-Jun-2024 10:26:02
|
103
|
1733.0000
|
XLON
|
07002070000022413-E0J1AyvAACsC20240603
|
03-Jun-2024 10:26:02
|
124
|
1733.0000
|
XLON
|
07002070000022413-E0J1AyvAACsA20240603
|
03-Jun-2024 10:26:02
|
30
|
1733.0000
|
XLON
|
07002070000022413-E0J1AyvAACsE20240603
|
03-Jun-2024 10:27:42
|
143
|
1733.0000
|
XLON
|
05002050000022531-E0J1AyvAAEKG20240603
|
03-Jun-2024 10:29:22
|
200
|
1733.0000
|
XLON
|
05002050000022715-E0J1AyvAAG1e20240603
|
03-Jun-2024 10:31:11
|
143
|
1732.0000
|
BATE
|
24052240500062650-30000BCD20240603
|
03-Jun-2024 10:37:42
|
180
|
1731.0000
|
BATE
|
24052240500065131-30000BLK20240603
|
03-Jun-2024 10:37:42
|
49
|
1730.0000
|
BATE
|
24052240500057806-30000BLM20240603
|
03-Jun-2024 10:37:42
|
242
|
1731.0000
|
XLON
|
07002070000023799-E0J1AyvAARLN20240603
|
03-Jun-2024 10:37:49
|
107
|
1730.0000
|
BATE
|
24052240500057806-30000BLZ20240603
|
03-Jun-2024 10:37:49
|
185
|
1730.0000
|
XLON
|
07002070000020958-E0J1AyvAARfZ20240603
|
03-Jun-2024 10:42:42
|
186
|
1731.0000
|
XLON
|
05002050000024375-E0J1AyvAAY9W20240603
|
03-Jun-2024 10:44:23
|
73
|
1731.0000
|
XLON
|
07002070000024629-E0J1AyvAAa2a20240603
|
03-Jun-2024 10:44:23
|
127
|
1731.0000
|
XLON
|
07002070000024629-E0J1AyvAAa2Y20240603
|
03-Jun-2024 10:46:02
|
191
|
1731.0000
|
XLON
|
05002050000024834-E0J1AyvAAcTj20240603
|
03-Jun-2024 10:46:11
|
172
|
1730.0000
|
XLON
|
05002050000024024-E0J1AyvAAd4520240603
|
03-Jun-2024 10:46:15
|
143
|
1729.0000
|
BATE
|
40552405500065498-30000C3Y20240603
|
03-Jun-2024 10:50:53
|
229
|
1727.0000
|
BATE
|
24052240500069153-30000CAZ20240603
|
03-Jun-2024 10:55:39
|
172
|
1728.0000
|
XLON
|
05002050000025720-E0J1AyvAApY620240603
|
03-Jun-2024 11:04:16
|
261
|
1730.0000
|
XLON
|
05002050000027063-E0J1AyvAAxPS20240603
|
03-Jun-2024 11:04:16
|
215
|
1730.0000
|
BATE
|
24052240500075609-30000CYG20240603
|
03-Jun-2024 11:04:22
|
204
|
1730.0000
|
XLON
|
07002070000027123-E0J1AyvAAxT820240603
|
03-Jun-2024 11:06:54
|
165
|
1730.0000
|
XLON
|
05002050000027387-E0J1AyvAAzfQ20240603
|
03-Jun-2024 11:07:31
|
20
|
1730.0000
|
BATE
|
40552405500075896-30000D3P20240603
|
03-Jun-2024 11:08:42
|
20
|
1731.0000
|
BATE
|
40552405500077225-30000D5320240603
|
03-Jun-2024 11:09:22
|
17
|
1731.0000
|
BATE
|
24052240500078022-30000D5Z20240603
|
03-Jun-2024 11:09:47
|
58
|
1732.0000
|
XLON
|
07002070000027762-E0J1AyvAB2bv20240603
|
03-Jun-2024 11:09:47
|
57
|
1732.0000
|
XLON
|
07002070000027762-E0J1AyvAB2bx20240603
|
03-Jun-2024 11:09:47
|
42
|
1732.0000
|
XLON
|
07002070000027762-E0J1AyvAB2bt20240603
|
03-Jun-2024 11:16:26
|
215
|
1732.0000
|
BATE
|
40552405500078280-30000DGF20240603
|
03-Jun-2024 11:16:26
|
145
|
1732.0000
|
XLON
|
05002050000028082-E0J1AyvAB8Mt20240603
|
03-Jun-2024 11:20:10
|
252
|
1732.0000
|
XLON
|
05002050000028648-E0J1AyvABBH820240603
|
03-Jun-2024 11:35:24
|
250
|
1735.0000
|
XLON
|
07002070000030246-E0J1AyvABOVg20240603
|
03-Jun-2024 11:39:24
|
192
|
1736.0000
|
BATE
|
40552405500088240-30000EA620240603
|
03-Jun-2024 11:39:24
|
163
|
1736.0000
|
BATE
|
40552405500088241-30000EA720240603
|
03-Jun-2024 11:39:24
|
199
|
1736.0000
|
BATE
|
24052240500088767-30000EA520240603
|
03-Jun-2024 11:39:24
|
480
|
1736.0000
|
XLON
|
07002070000030565-E0J1AyvABRU620240603
|
03-Jun-2024 11:41:02
|
98
|
1736.0000
|
XLON
|
05002050000030900-E0J1AyvABSJW20240603
|
03-Jun-2024 11:42:31
|
20
|
1736.0000
|
XLON
|
05002050000031062-E0J1AyvABTqC20240603
|
03-Jun-2024 11:42:31
|
104
|
1736.0000
|
XLON
|
05002050000031062-E0J1AyvABTqA20240603
|
03-Jun-2024 11:42:42
|
94
|
1736.0000
|
XLON
|
07002070000030995-E0J1AyvABU0620240603
|
03-Jun-2024 11:45:22
|
150
|
1736.0000
|
XLON
|
07002070000031230-E0J1AyvABVn820240603
|
03-Jun-2024 11:46:02
|
125
|
1736.0000
|
XLON
|
05002050000031389-E0J1AyvABWft20240603
|
03-Jun-2024 11:47:42
|
227
|
1736.0000
|
XLON
|
07002070000031450-E0J1AyvABXjE20240603
|
03-Jun-2024 11:47:42
|
80
|
1736.0000
|
XLON
|
07002070000031450-E0J1AyvABXjC20240603
|
03-Jun-2024 11:48:42
|
19
|
1736.0000
|
BATE
|
40552405500092665-30000ENY20240603
|
03-Jun-2024 11:49:22
|
61
|
1736.0000
|
XLON
|
07002070000031639-E0J1AyvABZF520240603
|
03-Jun-2024 11:49:22
|
170
|
1736.0000
|
XLON
|
07002070000031639-E0J1AyvABZF720240603
|
03-Jun-2024 11:50:22
|
20
|
1736.0000
|
BATE
|
40552405500093507-30000EQS20240603
|
03-Jun-2024 11:51:02
|
18
|
1736.0000
|
BATE
|
24052240500094394-30000ERM20240603
|
03-Jun-2024 11:51:02
|
211
|
1736.0000
|
XLON
|
07002070000031791-E0J1AyvABaD820240603
|
03-Jun-2024 11:52:02
|
231
|
1736.0000
|
BATE
|
40552405500094219-30000EUR20240603
|
03-Jun-2024 11:52:42
|
64
|
1736.0000
|
XLON
|
05002050000032027-E0J1AyvABbqM20240603
|
03-Jun-2024 11:52:42
|
122
|
1736.0000
|
XLON
|
05002050000032027-E0J1AyvABbqO20240603
|
03-Jun-2024 11:54:22
|
52
|
1736.0000
|
XLON
|
07002070000032099-E0J1AyvABdQF20240603
|
03-Jun-2024 11:54:22
|
71
|
1736.0000
|
XLON
|
07002070000032099-E0J1AyvABdQD20240603
|
03-Jun-2024 11:56:02
|
157
|
1736.0000
|
XLON
|
07002070000032287-E0J1AyvABfPJ20240603
|
03-Jun-2024 11:57:42
|
20
|
1736.0000
|
BATE
|
24052240500097092-30000F3O20240603
|
03-Jun-2024 11:57:42
|
12
|
1736.0000
|
BATE
|
24052240500097092-30000F3N20240603
|
03-Jun-2024 11:58:42
|
16
|
1736.0000
|
BATE
|
24052240500097502-30000F5F20240603
|
03-Jun-2024 11:59:22
|
16
|
1736.0000
|
BATE
|
24052240500097862-30000F6L20240603
|
03-Jun-2024 11:59:49
|
184
|
1735.0000
|
BATE
|
40552405500086854-30000F7Z20240603
|
03-Jun-2024 11:59:49
|
193
|
1735.0000
|
XLON
|
07002070000030380-E0J1AyvABjb020240603
|
03-Jun-2024 12:06:14
|
173
|
1735.0000
|
BATE
|
40552405500098254-30000FMW20240603
|
03-Jun-2024 12:15:28
|
272
|
1736.0000
|
XLON
|
07002070000034685-E0J1AyvAC2cA20240603
|
03-Jun-2024 12:15:28
|
247
|
1736.0000
|
BATE
|
24052240500104116-30000FYM20240603
|
03-Jun-2024 12:15:28
|
143
|
1736.0000
|
BATE
|
40552405500103803-30000FYO20240603
|
03-Jun-2024 12:18:01
|
20
|
1736.0000
|
XLON
|
07002070000035050-E0J1AyvAC4UR20240603
|
03-Jun-2024 12:19:01
|
81
|
1736.0000
|
XLON
|
05002050000035328-E0J1AyvAC5Tp20240603
|
03-Jun-2024 12:19:01
|
192
|
1736.0000
|
XLON
|
05002050000035328-E0J1AyvAC5Tn20240603
|
03-Jun-2024 12:21:06
|
270
|
1735.0000
|
BATE
|
24052240500103448-30000G5U20240603
|
03-Jun-2024 12:21:06
|
274
|
1735.0000
|
XLON
|
07002070000034442-E0J1AyvAC7FX20240603
|
03-Jun-2024 12:23:42
|
8
|
1735.0000
|
BATE
|
40552405500107240-30000G9920240603
|
03-Jun-2024 12:23:42
|
21
|
1735.0000
|
XLON
|
05002050000035875-E0J1AyvAC9Id20240603
|
03-Jun-2024 12:23:42
|
16
|
1735.0000
|
XLON
|
05002050000035875-E0J1AyvAC9If20240603
|
03-Jun-2024 12:23:42
|
172
|
1735.0000
|
XLON
|
05002050000035875-E0J1AyvAC9Ib20240603
|
03-Jun-2024 12:26:54
|
209
|
1734.0000
|
BATE
|
24052240500101574-30000GDV20240603
|
03-Jun-2024 12:26:54
|
172
|
1734.0000
|
XLON
|
07002070000033056-E0J1AyvACCEi20240603
|
03-Jun-2024 12:27:42
|
154
|
1734.0000
|
XLON
|
05002050000036368-E0J1AyvACDGI20240603
|
03-Jun-2024 12:31:02
|
172
|
1734.0000
|
BATE
|
40552405500110374-30000GOA20240603
|
03-Jun-2024 12:35:28
|
195
|
1735.0000
|
XLON
|
07002070000037239-E0J1AyvACMTS20240603
|
03-Jun-2024 12:37:24
|
195
|
1735.0000
|
XLON
|
05002050000037637-E0J1AyvACO3T20240603
|
03-Jun-2024 12:37:24
|
54
|
1735.0000
|
XLON
|
05002050000037637-E0J1AyvACO3R20240603
|
03-Jun-2024 12:37:42
|
41
|
1735.0000
|
XLON
|
05002050000037672-E0J1AyvACOMM20240603
|
03-Jun-2024 12:37:42
|
137
|
1735.0000
|
XLON
|
05002050000037672-E0J1AyvACOMK20240603
|
03-Jun-2024 12:42:42
|
20
|
1736.0000
|
BATE
|
40552405500115332-30000H4X20240603
|
03-Jun-2024 12:42:42
|
166
|
1736.0000
|
XLON
|
05002050000038357-E0J1AyvACTGs20240603
|
03-Jun-2024 12:42:42
|
1
|
1736.0000
|
BATE
|
40552405500115332-30000H4W20240603
|
03-Jun-2024 12:42:42
|
4
|
1736.0000
|
XLON
|
05002050000038357-E0J1AyvACTGu20240603
|
03-Jun-2024 12:46:02
|
16
|
1736.0000
|
BATE
|
40552405500116605-30000H8Z20240603
|
03-Jun-2024 12:46:02
|
121
|
1736.0000
|
XLON
|
07002070000038616-E0J1AyvACVca20240603
|
03-Jun-2024 12:46:02
|
88
|
1736.0000
|
XLON
|
07002070000038616-E0J1AyvACVcY20240603
|
03-Jun-2024 12:47:42
|
109
|
1736.0000
|
XLON
|
05002050000038940-E0J1AyvACWcK20240603
|
03-Jun-2024 12:47:42
|
20
|
1736.0000
|
XLON
|
05002050000038940-E0J1AyvACWcI20240603
|
03-Jun-2024 12:47:42
|
67
|
1736.0000
|
XLON
|
05002050000038940-E0J1AyvACWcG20240603
|
03-Jun-2024 12:48:43
|
1
|
1736.0000
|
BATE
|
24052240500118533-30000HC720240603
|
03-Jun-2024 12:50:22
|
18
|
1736.0000
|
BATE
|
40552405500118494-30000HDJ20240603
|
03-Jun-2024 12:51:02
|
66
|
1736.0000
|
XLON
|
05002050000039339-E0J1AyvACZ8H20240603
|
03-Jun-2024 12:51:02
|
18
|
1736.0000
|
BATE
|
40552405500118728-30000HEL20240603
|
03-Jun-2024 12:51:02
|
159
|
1736.0000
|
XLON
|
05002050000039339-E0J1AyvACZ8J20240603
|
03-Jun-2024 12:51:02
|
8
|
1736.0000
|
BATE
|
40552405500118728-30000HEK20240603
|
03-Jun-2024 12:51:30
|
143
|
1735.0000
|
XLON
|
05002050000037883-E0J1AyvACZQw20240603
|
03-Jun-2024 12:51:30
|
215
|
1735.0000
|
BATE
|
24052240500114302-30000HF320240603
|
03-Jun-2024 12:59:28
|
230
|
1735.0000
|
XLON
|
07002070000040133-E0J1AyvACfrz20240603
|
03-Jun-2024 12:59:28
|
157
|
1735.0000
|
XLON
|
05002050000040280-E0J1AyvACfs120240603
|
03-Jun-2024 13:00:24
|
20
|
1735.0000
|
BATE
|
24052240500122918-30000HS620240603
|
03-Jun-2024 13:02:42
|
39
|
1736.0000
|
BATE
|
24052240500125068-30000HVI20240603
|
03-Jun-2024 13:02:42
|
100
|
1736.0000
|
BATE
|
24052240500125068-30000HVH20240603
|
03-Jun-2024 13:02:42
|
42
|
1735.5000
|
BATE
|
24052240500125068-D30000HVF20240603
|
03-Jun-2024 13:02:42
|
19
|
1736.0000
|
BATE
|
24052240500125068-30000HVG20240603
|
03-Jun-2024 13:03:22
|
20
|
1735.0000
|
BATE
|
24052240500122918-30000HWN20240603
|
03-Jun-2024 13:03:50
|
186
|
1735.0000
|
XLON
|
05002050000040884-E0J1AyvACj8h20240603
|
03-Jun-2024 13:03:50
|
169
|
1735.0000
|
BATE
|
24052240500122918-30000HXB20240603
|
03-Jun-2024 13:05:22
|
75
|
1735.0000
|
XLON
|
05002050000041305-E0J1AyvACknl20240603
|
03-Jun-2024 13:05:22
|
67
|
1735.0000
|
XLON
|
05002050000041305-E0J1AyvACknh20240603
|
03-Jun-2024 13:05:22
|
4
|
1735.0000
|
XLON
|
05002050000041305-E0J1AyvACknj20240603
|
03-Jun-2024 13:08:01
|
155
|
1735.0000
|
XLON
|
07002070000041286-E0J1AyvACmO320240603
|
03-Jun-2024 13:08:01
|
215
|
1735.0000
|
BATE
|
40552405500126301-30000I3W20240603
|
03-Jun-2024 13:12:17
|
172
|
1734.0000
|
BATE
|
24052240500112342-30000IAV20240603
|
03-Jun-2024 13:12:17
|
143
|
1734.0000
|
XLON
|
05002050000040698-E0J1AyvACptH20240603
|
03-Jun-2024 13:18:57
|
200
|
1737.0000
|
XLON
|
05002050000042664-E0J1AyvACyfN20240603
|
03-Jun-2024 13:21:25
|
157
|
1737.0000
|
BATE
|
24052240500131753-30000IQ420240603
|
03-Jun-2024 13:21:25
|
184
|
1737.0000
|
XLON
|
05002050000043143-E0J1AyvAD17p20240603
|
03-Jun-2024 13:28:42
|
128
|
1738.0000
|
BATE
|
24052240500136648-30000J1820240603
|
03-Jun-2024 13:29:22
|
19
|
1738.0000
|
BATE
|
40552405500136309-30000J2220240603
|
03-Jun-2024 13:29:22
|
176
|
1738.0000
|
BATE
|
40552405500136309-30000J2320240603
|
03-Jun-2024 13:31:02
|
20
|
1738.0000
|
BATE
|
24052240500137988-30000J4X20240603
|
03-Jun-2024 13:31:32
|
5
|
1737.0000
|
XLON
|
07002070000043618-E0J1AyvAD9cB20240603
|
03-Jun-2024 13:31:32
|
249
|
1737.0000
|
XLON
|
07002070000043618-E0J1AyvAD9cD20240603
|
03-Jun-2024 13:32:31
|
200
|
1736.0000
|
XLON
|
07002070000042457-E0J1AyvADAUS20240603
|
03-Jun-2024 13:35:22
|
50
|
1738.0000
|
XLON
|
07002070000044561-E0J1AyvADD4c20240603
|
03-Jun-2024 13:35:22
|
230
|
1738.0000
|
XLON
|
07002070000044561-E0J1AyvADD4a20240603
|
03-Jun-2024 13:44:42
|
317
|
1739.0000
|
XLON
|
07002070000045274-E0J1AyvADMtl20240603
|
03-Jun-2024 13:44:42
|
162
|
1739.0000
|
BATE
|
24052240500144178-30000JTM20240603
|
03-Jun-2024 13:44:42
|
209
|
1739.0000
|
BATE
|
24052240500142594-30000JTK20240603
|
03-Jun-2024 13:52:43
|
329
|
1740.0000
|
XLON
|
07002070000046493-E0J1AyvADTUL20240603
|
03-Jun-2024 13:52:43
|
477
|
1740.0000
|
XLON
|
07002070000046395-E0J1AyvADTUD20240603
|
03-Jun-2024 13:52:45
|
180
|
1740.0000
|
BATE
|
24052240500147516-30000K7020240603
|
03-Jun-2024 13:55:38
|
350
|
1739.0000
|
XLON
|
07002070000046288-E0J1AyvADWKY20240603
|
03-Jun-2024 13:59:42
|
169
|
1739.0000
|
BATE
|
40552405500146399-30000KIN20240603
|
03-Jun-2024 13:59:42
|
237
|
1739.0000
|
XLON
|
07002070000046978-E0J1AyvADa7F20240603
|
03-Jun-2024 14:04:14
|
413
|
1739.0000
|
BATE
|
24052240500154320-30000KU120240603
|
03-Jun-2024 14:04:22
|
317
|
1739.0000
|
XLON
|
05002050000048439-E0J1AyvADmbu20240603
|
03-Jun-2024 14:06:02
|
143
|
1739.0000
|
XLON
|
07002070000048447-E0J1AyvADoz620240603
|
03-Jun-2024 14:06:02
|
72
|
1739.0000
|
XLON
|
07002070000048447-E0J1AyvADoz420240603
|
03-Jun-2024 14:09:16
|
317
|
1738.0000
|
XLON
|
07002070000045113-E0J1AyvADrjs20240603
|
03-Jun-2024 14:14:22
|
20
|
1739.0000
|
BATE
|
40552405500158409-30000LDB20240603
|
03-Jun-2024 14:15:22
|
220
|
1739.0000
|
BATE
|
40552405500158898-30000LES20240603
|
03-Jun-2024 14:16:02
|
169
|
1739.0000
|
BATE
|
24052240500160261-30000LG620240603
|
03-Jun-2024 14:18:42
|
8
|
1740.0000
|
BATE
|
24052240500161495-30000LKN20240603
|
03-Jun-2024 14:18:42
|
70
|
1740.0000
|
BATE
|
24052240500161495-30000LKM20240603
|
03-Jun-2024 14:21:34
|
374
|
1739.0000
|
XLON
|
07002070000049672-E0J1AyvAE46m20240603
|
03-Jun-2024 14:21:34
|
195
|
1739.0000
|
BATE
|
24052240500161038-30000LQG20240603
|
03-Jun-2024 14:21:34
|
5
|
1739.0000
|
XLON
|
07002070000049672-E0J1AyvAE46k20240603
|
03-Jun-2024 14:21:34
|
215
|
1739.0000
|
XLON
|
05002050000050396-E0J1AyvAE47020240603
|
03-Jun-2024 14:21:34
|
26
|
1739.0000
|
XLON
|
05002050000050396-E0J1AyvAE46y20240603
|
03-Jun-2024 14:30:03
|
204
|
1742.0000
|
XLON
|
07002070000051578-E0J1AyvAEF4Y20240603
|
03-Jun-2024 14:30:03
|
300
|
1742.0000
|
XLON
|
07002070000051578-E0J1AyvAEF4W20240603
|
03-Jun-2024 14:30:17
|
449
|
1742.0000
|
BATE
|
24052240500167044-30000MEZ20240603
|
03-Jun-2024 14:30:27
|
100
|
1742.0000
|
XLON
|
07002070000051740-E0J1AyvAEGAH20240603
|
03-Jun-2024 14:30:28
|
7
|
1742.0000
|
XLON
|
07002070000051740-E0J1AyvAEGAu20240603
|
03-Jun-2024 14:30:28
|
123
|
1742.0000
|
XLON
|
07002070000051740-E0J1AyvAEGAs20240603
|
03-Jun-2024 14:31:32
|
91
|
1742.0000
|
BATE
|
40552405500166355-30000MME20240603
|
03-Jun-2024 14:31:32
|
204
|
1742.0000
|
BATE
|
40552405500166355-30000MMD20240603
|
03-Jun-2024 14:31:32
|
617
|
1742.0000
|
XLON
|
05002050000052211-E0J1AyvAEKbL20240603
|
03-Jun-2024 14:32:42
|
12
|
1742.0000
|
BATE
|
40552405500167262-30000MSD20240603
|
03-Jun-2024 14:32:43
|
50
|
1742.0000
|
XLON
|
07002070000052510-E0J1AyvAEOMm20240603
|
03-Jun-2024 14:35:27
|
230
|
1742.0000
|
XLON
|
07002070000052774-E0J1AyvAEWpo20240603
|
03-Jun-2024 14:37:25
|
192
|
1742.0000
|
BATE
|
24052240500171087-30000NMR20240603
|
03-Jun-2024 14:37:25
|
298
|
1742.0000
|
XLON
|
07002070000053277-E0J1AyvAEcEp20240603
|
03-Jun-2024 14:37:25
|
162
|
1742.0000
|
XLON
|
07002070000053272-E0J1AyvAEcEn20240603
|
03-Jun-2024 14:37:25
|
124
|
1742.0000
|
XLON
|
07002070000052774-E0J1AyvAEcEb20240603
|
03-Jun-2024 14:37:25
|
200
|
1742.0000
|
BATE
|
24052240500169083-30000NMP20240603
|
03-Jun-2024 14:37:25
|
167
|
1742.0000
|
XLON
|
07002070000053779-E0J1AyvAEcEt20240603
|
03-Jun-2024 14:37:25
|
333
|
1742.0000
|
XLON
|
05002050000053743-E0J1AyvAEcEr20240603
|
03-Jun-2024 14:37:25
|
145
|
1742.0000
|
BATE
|
40552405500169832-30000NMS20240603
|
03-Jun-2024 14:37:42
|
217
|
1741.0000
|
BATE
|
24052240500164911-30000NNR20240603
|
03-Jun-2024 14:37:42
|
298
|
1741.0000
|
XLON
|
05002050000050953-E0J1AyvAEcmy20240603
|
03-Jun-2024 14:40:03
|
276
|
1742.0000
|
XLON
|
05002050000054380-E0J1AyvAEhKF20240603
|
03-Jun-2024 14:42:03
|
25
|
1742.0000
|
XLON
|
05002050000054919-E0J1AyvAElR920240603
|
03-Jun-2024 14:42:03
|
230
|
1742.0000
|
XLON
|
05002050000054919-E0J1AyvAElR720240603
|
03-Jun-2024 14:42:31
|
143
|
1741.0000
|
BATE
|
40552405500170703-30000O7B20240603
|
03-Jun-2024 14:42:31
|
248
|
1741.0000
|
XLON
|
07002070000054173-E0J1AyvAEmQa20240603
|
03-Jun-2024 14:42:31
|
5
|
1741.0000
|
XLON
|
07002070000054173-E0J1AyvAEmQV20240603
|
03-Jun-2024 14:48:23
|
223
|
1740.0000
|
BATE
|
24052240500171088-30000OVJ20240603
|
03-Jun-2024 14:48:23
|
154
|
1740.0000
|
XLON
|
07002070000055913-E0J1AyvAEuig20240603
|
03-Jun-2024 14:48:23
|
226
|
1741.0000
|
XLON
|
05002050000056314-E0J1AyvAEuiL20240603
|
03-Jun-2024 14:48:23
|
164
|
1741.0000
|
XLON
|
05002050000056314-E0J1AyvAEuiJ20240603
|
03-Jun-2024 14:48:23
|
215
|
1740.0000
|
XLON
|
07002070000054965-E0J1AyvAEuic20240603
|
03-Jun-2024 14:51:14
|
171
|
1741.0000
|
XLON
|
07002070000056809-E0J1AyvAEzyg20240603
|
03-Jun-2024 14:51:14
|
86
|
1741.0000
|
XLON
|
07002070000056809-E0J1AyvAEzyk20240603
|
03-Jun-2024 14:51:14
|
66
|
1741.0000
|
XLON
|
07002070000056809-E0J1AyvAEzyi20240603
|
03-Jun-2024 14:52:33
|
100
|
1741.0000
|
BATE
|
24052240500179722-30000PDP20240603
|
03-Jun-2024 14:52:33
|
19
|
1741.0000
|
BATE
|
24052240500179722-30000PDO20240603
|
03-Jun-2024 14:53:17
|
317
|
1740.0000
|
BATE
|
40552405500176624-30000PHJ20240603
|
03-Jun-2024 14:53:17
|
332
|
1740.0000
|
XLON
|
05002050000056489-E0J1AyvAF4rG20240603
|
03-Jun-2024 14:53:17
|
209
|
1740.0000
|
XLON
|
07002070000057142-E0J1AyvAF4rI20240603
|
03-Jun-2024 14:54:15
|
26
|
1740.0000
|
BATE
|
40552405500179317-30000PKO20240603
|
03-Jun-2024 14:54:15
|
39
|
1740.0000
|
BATE
|
40552405500179317-30000PKN20240603
|
03-Jun-2024 14:54:15
|
152
|
1740.0000
|
BATE
|
40552405500179317-30000PKM20240603
|
03-Jun-2024 14:55:16
|
164
|
1739.0000
|
BATE
|
40552405500173517-30000PPF20240603
|
03-Jun-2024 14:55:16
|
258
|
1739.0000
|
XLON
|
05002050000057590-E0J1AyvAF9Wa20240603
|
03-Jun-2024 14:55:16
|
32
|
1739.0000
|
XLON
|
05002050000057590-E0J1AyvAF9Wd20240603
|
03-Jun-2024 14:55:53
|
78
|
1739.0000
|
BATE
|
40552405500180251-30000PRD20240603
|
03-Jun-2024 14:55:53
|
101
|
1739.0000
|
BATE
|
40552405500180251-30000PRC20240603
|
03-Jun-2024 14:55:53
|
21
|
1739.0000
|
BATE
|
40552405500180251-30000PRB20240603
|
03-Jun-2024 14:56:03
|
34
|
1739.0000
|
XLON
|
07002070000057891-E0J1AyvAFBGQ20240603
|
03-Jun-2024 14:56:03
|
90
|
1739.0000
|
XLON
|
07002070000057891-E0J1AyvAFBGO20240603
|
03-Jun-2024 14:56:03
|
59
|
1739.0000
|
XLON
|
07002070000057891-E0J1AyvAFBGM20240603
|
03-Jun-2024 14:56:17
|
143
|
1738.0000
|
BATE
|
24052240500181480-30000PUA20240603
|
03-Jun-2024 14:56:17
|
212
|
1738.0000
|
XLON
|
07002070000057473-E0J1AyvAFBnD20240603
|
03-Jun-2024 14:59:03
|
186
|
1739.0000
|
BATE
|
40552405500181724-30000Q2G20240603
|
03-Jun-2024 14:59:03
|
181
|
1739.0000
|
XLON
|
05002050000058495-E0J1AyvAFGh820240603
|
03-Jun-2024 15:00:26
|
100
|
1740.0000
|
XLON
|
05002050000058852-E0J1AyvAFKxV20240603
|
03-Jun-2024 15:00:26
|
128
|
1740.0000
|
XLON
|
05002050000058852-E0J1AyvAFKxS20240603
|
03-Jun-2024 15:02:03
|
20
|
1740.0000
|
BATE
|
24052240500185305-30000QQK20240603
|
03-Jun-2024 15:02:03
|
100
|
1740.0000
|
BATE
|
24052240500185305-30000QQL20240603
|
03-Jun-2024 15:02:04
|
157
|
1739.0000
|
BATE
|
24052240500184746-30000QQQ20240603
|
03-Jun-2024 15:02:04
|
248
|
1739.0000
|
XLON
|
05002050000059449-E0J1AyvAFQKo20240603
|
03-Jun-2024 15:03:01
|
179
|
1739.0000
|
XLON
|
07002070000059802-E0J1AyvAFThw20240603
|
03-Jun-2024 15:05:46
|
263
|
1739.0000
|
XLON
|
07002070000060214-E0J1AyvAFc7720240603
|
03-Jun-2024 15:05:46
|
155
|
1739.0000
|
BATE
|
40552405500185590-30000R9Q20240603
|
03-Jun-2024 15:06:03
|
188
|
1739.0000
|
BATE
|
24052240500187792-30000RBG20240603
|
03-Jun-2024 15:07:03
|
20
|
1739.0000
|
XLON
|
07002070000060744-E0J1AyvAFfwH20240603
|
03-Jun-2024 15:07:43
|
1
|
1739.0000
|
XLON
|
05002050000061010-E0J1AyvAFhl720240603
|
03-Jun-2024 15:07:43
|
4
|
1739.0000
|
XLON
|
05002050000061010-E0J1AyvAFhl320240603
|
03-Jun-2024 15:07:43
|
243
|
1739.0000
|
XLON
|
05002050000061010-E0J1AyvAFhl520240603
|
03-Jun-2024 15:07:49
|
166
|
1738.0000
|
XLON
|
05002050000058377-E0J1AyvAFi3s20240603
|
03-Jun-2024 15:07:49
|
171
|
1738.0000
|
BATE
|
24052240500185707-30000RIN20240603
|
03-Jun-2024 15:11:23
|
32
|
1735.0000
|
XLON
|
05002050000061892-E0J1AyvAFtLT20240603
|
03-Jun-2024 15:11:23
|
222
|
1735.0000
|
XLON
|
05002050000061892-E0J1AyvAFtLV20240603
|
03-Jun-2024 15:14:23
|
231
|
1735.0000
|
XLON
|
07002070000062424-E0J1AyvAG0mT20240603
|
03-Jun-2024 15:17:22
|
154
|
1734.0000
|
BATE
|
40552405500187669-30000SRS20240603
|
03-Jun-2024 15:17:22
|
202
|
1734.0000
|
XLON
|
05002050000061464-E0J1AyvAG6nK20240603
|
03-Jun-2024 15:18:21
|
82
|
1733.0000
|
XLON
|
07002070000062088-E0J1AyvAG8Op20240603
|
03-Jun-2024 15:18:21
|
185
|
1733.0000
|
BATE
|
24052240500190956-30000SVT20240603
|
03-Jun-2024 15:18:21
|
164
|
1733.0000
|
XLON
|
07002070000062088-E0J1AyvAG8On20240603
|
03-Jun-2024 15:21:03
|
316
|
1732.0000
|
XLON
|
07002070000063610-E0J1AyvAGEkB20240603
|
03-Jun-2024 15:21:03
|
9
|
1732.0000
|
BATE
|
40552405500195436-30000T9F20240603
|
03-Jun-2024 15:21:03
|
134
|
1732.0000
|
BATE
|
40552405500195436-30000T9E20240603
|
03-Jun-2024 15:22:43
|
172
|
1732.0000
|
BATE
|
40552405500196141-30000TFL20240603
|
03-Jun-2024 15:22:43
|
90
|
1731.0000
|
XLON
|
07002070000061092-E0J1AyvAGHpi20240603
|
03-Jun-2024 15:22:43
|
144
|
1731.0000
|
BATE
|
24052240500196152-30000TFS20240603
|
03-Jun-2024 15:22:43
|
53
|
1731.0000
|
XLON
|
07002070000061092-E0J1AyvAGHpf20240603
|
03-Jun-2024 15:22:43
|
374
|
1732.0000
|
XLON
|
05002050000063974-E0J1AyvAGHpx20240603
|
03-Jun-2024 15:30:14
|
161
|
1731.0000
|
XLON
|
05002050000064247-E0J1AyvAGYHj20240603
|
03-Jun-2024 15:30:14
|
45
|
1731.0000
|
XLON
|
05002050000064247-E0J1AyvAGYHh20240603
|
03-Jun-2024 15:30:14
|
149
|
1731.0000
|
XLON
|
07002070000065021-E0J1AyvAGYHp20240603
|
03-Jun-2024 15:30:23
|
172
|
1731.0000
|
BATE
|
24052240500201162-30000UCT20240603
|
03-Jun-2024 15:34:09
|
146
|
1731.0000
|
XLON
|
07002070000065762-E0J1AyvAGg3Q20240603
|
03-Jun-2024 15:34:09
|
214
|
1731.0000
|
XLON
|
07002070000065762-E0J1AyvAGg3K20240603
|
03-Jun-2024 15:35:08
|
145
|
1730.0000
|
XLON
|
05002050000065869-E0J1AyvAGhkn20240603
|
03-Jun-2024 15:35:08
|
249
|
1730.0000
|
XLON
|
05002050000063105-E0J1AyvAGhkf20240603
|
03-Jun-2024 15:35:08
|
157
|
1730.0000
|
BATE
|
24052240500198043-30000UXV20240603
|
03-Jun-2024 15:35:37
|
143
|
1729.0000
|
BATE
|
40552405500196996-30000V2V20240603
|
03-Jun-2024 15:36:03
|
16
|
1729.0000
|
XLON
|
05002050000066704-E0J1AyvAGlaa20240603
|
03-Jun-2024 15:36:03
|
230
|
1729.0000
|
XLON
|
05002050000066704-E0J1AyvAGlaW20240603
|
03-Jun-2024 15:36:03
|
85
|
1729.0000
|
XLON
|
05002050000066704-E0J1AyvAGlaY20240603
|
03-Jun-2024 15:36:31
|
162
|
1728.0000
|
XLON
|
05002050000065124-E0J1AyvAGnMJ20240603
|
03-Jun-2024 15:36:31
|
179
|
1728.0000
|
XLON
|
07002070000064137-E0J1AyvAGnMH20240603
|
03-Jun-2024 15:42:46
|
3
|
1729.0000
|
BATE
|
40552405500207721-30000W3W20240603
|
03-Jun-2024 15:42:46
|
156
|
1729.0000
|
BATE
|
40552405500207721-30000W3V20240603
|
03-Jun-2024 15:42:46
|
20
|
1729.0000
|
BATE
|
40552405500207721-30000W3U20240603
|
03-Jun-2024 15:42:46
|
2
|
1729.0000
|
BATE
|
40552405500207721-30000W3X20240603
|
03-Jun-2024 15:42:46
|
1
|
1729.0000
|
BATE
|
40552405500207721-30000W4120240603
|
03-Jun-2024 15:42:46
|
156
|
1729.0000
|
BATE
|
40552405500207722-30000W4320240603
|
03-Jun-2024 15:42:46
|
31
|
1729.0000
|
BATE
|
40552405500207721-30000W4220240603
|
03-Jun-2024 15:44:30
|
24
|
1729.0000
|
XLON
|
05002050000068404-E0J1AyvAH23l20240603
|
03-Jun-2024 15:44:30
|
378
|
1729.0000
|
XLON
|
05002050000068404-E0J1AyvAH23n20240603
|
03-Jun-2024 15:46:31
|
443
|
1729.0000
|
XLON
|
05002050000068740-E0J1AyvAH4dc20240603
|
03-Jun-2024 15:46:45
|
21
|
1728.0000
|
BATE
|
24052240500208531-30000WJI20240603
|
03-Jun-2024 15:47:14
|
213
|
1727.0000
|
XLON
|
07002070000067045-E0J1AyvAH6JO20240603
|
03-Jun-2024 15:47:14
|
149
|
1728.0000
|
XLON
|
07002070000067982-E0J1AyvAH6IT20240603
|
03-Jun-2024 15:47:14
|
77
|
1728.0000
|
XLON
|
05002050000068091-E0J1AyvAH6IP20240603
|
03-Jun-2024 15:47:14
|
261
|
1728.0000
|
XLON
|
05002050000068091-E0J1AyvAH6IM20240603
|
03-Jun-2024 15:47:14
|
359
|
1728.0000
|
BATE
|
24052240500208531-30000WOD20240603
|
03-Jun-2024 15:47:14
|
17
|
1727.0000
|
BATE
|
24052240500204664-30000WOI20240603
|
03-Jun-2024 15:47:14
|
196
|
1727.0000
|
BATE
|
24052240500204664-30000WOH20240603
|
03-Jun-2024 15:48:43
|
115
|
1727.0000
|
XLON
|
07002070000069227-E0J1AyvAHAxK20240603
|
03-Jun-2024 15:48:43
|
20
|
1727.0000
|
XLON
|
07002070000069227-E0J1AyvAHAxG20240603
|
03-Jun-2024 15:48:43
|
92
|
1727.0000
|
XLON
|
07002070000069227-E0J1AyvAHAxI20240603
|
03-Jun-2024 15:49:23
|
210
|
1727.0000
|
XLON
|
05002050000069447-E0J1AyvAHCF020240603
|
03-Jun-2024 15:49:23
|
171
|
1727.0000
|
BATE
|
40552405500211377-30000WZH20240603
|
03-Jun-2024 15:57:43
|
243
|
1727.0000
|
BATE
|
40552405500216067-30000XY020240603
|
03-Jun-2024 15:58:27
|
106
|
1727.0000
|
XLON
|
05002050000071503-E0J1AyvAHTo920240603
|
03-Jun-2024 15:58:27
|
491
|
1727.0000
|
XLON
|
05002050000071503-E0J1AyvAHTo520240603
|
03-Jun-2024 15:58:27
|
11
|
1727.0000
|
XLON
|
05002050000071503-E0J1AyvAHTo720240603
|
03-Jun-2024 16:01:03
|
301
|
1727.0000
|
BATE
|
40552405500218130-30000YFH20240603
|
03-Jun-2024 16:01:03
|
437
|
1727.0000
|
XLON
|
05002050000072173-E0J1AyvAHZR320240603
|
03-Jun-2024 16:02:14
|
186
|
1726.0000
|
BATE
|
24052240500211393-30000YMY20240603
|
03-Jun-2024 16:02:14
|
284
|
1726.0000
|
XLON
|
07002070000068997-E0J1AyvAHblE20240603
|
03-Jun-2024 16:02:14
|
169
|
1726.0000
|
XLON
|
07002070000071226-E0J1AyvAHblM20240603
|
03-Jun-2024 16:02:15
|
168
|
1725.0000
|
BATE
|
24052240500214278-30000YN620240603
|
03-Jun-2024 16:04:23
|
157
|
1725.0000
|
BATE
|
24052240500221459-30000YY220240603
|
03-Jun-2024 16:04:50
|
169
|
1725.0000
|
XLON
|
07002070000072995-E0J1AyvAHh8f20240603
|
03-Jun-2024 16:04:50
|
264
|
1725.0000
|
XLON
|
07002070000072995-E0J1AyvAHh8h20240603
|
03-Jun-2024 16:05:46
|
276
|
1724.0000
|
XLON
|
05002050000072626-E0J1AyvAHiyp20240603
|
03-Jun-2024 16:05:46
|
158
|
1724.0000
|
BATE
|
24052240500217655-30000Z4O20240603
|
03-Jun-2024 16:08:45
|
386
|
1725.0000
|
XLON
|
05002050000073955-E0J1AyvAHpw120240603
|
03-Jun-2024 16:10:26
|
52
|
1726.0000
|
BATE
|
40552405500224547-3000100720240603
|
03-Jun-2024 16:10:26
|
470
|
1726.0000
|
XLON
|
05002050000074475-E0J1AyvAHuCk20240603
|
03-Jun-2024 16:10:26
|
205
|
1726.0000
|
BATE
|
40552405500224547-3000100620240603
|
03-Jun-2024 16:12:03
|
174
|
1726.0000
|
XLON
|
05002050000074885-E0J1AyvAHyH220240603
|
03-Jun-2024 16:12:03
|
141
|
1726.0000
|
XLON
|
05002050000074885-E0J1AyvAHyH420240603
|
03-Jun-2024 16:12:03
|
216
|
1725.5000
|
BATE
|
24052240500226843-D3000109Z20240603
|
03-Jun-2024 16:12:43
|
100
|
1726.0000
|
XLON
|
05002050000075034-E0J1AyvAHznD20240603
|
03-Jun-2024 16:12:43
|
191
|
1726.0000
|
XLON
|
05002050000075034-E0J1AyvAHznF20240603
|
03-Jun-2024 16:14:22
|
205
|
1726.0000
|
BATE
|
40552405500226114-300010N520240603
|
03-Jun-2024 16:14:25
|
111
|
1726.0000
|
XLON
|
05002050000075449-E0J1AyvAI35h20240603
|
03-Jun-2024 16:15:23
|
16
|
1726.0000
|
BATE
|
40552405500227713-300010TU20240603
|
03-Jun-2024 16:15:26
|
183
|
1726.0000
|
XLON
|
05002050000075832-E0J1AyvAI5c920240603
|
03-Jun-2024 16:15:26
|
59
|
1726.0000
|
XLON
|
05002050000075832-E0J1AyvAI5cB20240603
|
03-Jun-2024 16:16:03
|
159
|
1726.0000
|
XLON
|
05002050000076054-E0J1AyvAI78420240603
|
03-Jun-2024 16:16:03
|
196
|
1726.0000
|
BATE
|
40552405500228166-300010Z020240603
|
03-Jun-2024 16:16:03
|
28
|
1726.0000
|
BATE
|
40552405500228166-300010YZ20240603
|
03-Jun-2024 16:16:03
|
17
|
1726.0000
|
BATE
|
40552405500228166-300010YY20240603
|
03-Jun-2024 16:16:03
|
252
|
1726.0000
|
XLON
|
05002050000076054-E0J1AyvAI78620240603
|
03-Jun-2024 16:17:55
|
470
|
1725.0000
|
XLON
|
07002070000074072-E0J1AyvAIBFr20240603
|
03-Jun-2024 16:17:55
|
255
|
1725.0000
|
BATE
|
40552405500225041-300011A020240603
|
03-Jun-2024 16:21:39
|
376
|
1725.0000
|
XLON
|
07002070000077099-E0J1AyvAIKpT20240603
|
03-Jun-2024 16:21:39
|
86
|
1725.0000
|
BATE
|
24052240500232406-300012AC20240603
|
03-Jun-2024 16:21:39
|
74
|
1725.0000
|
BATE
|
24052240500232406-300012AB20240603
|
03-Jun-2024 16:21:39
|
47
|
1725.0000
|
BATE
|
24052240500232406-300012AA20240603
|
03-Jun-2024 16:22:01
|
156
|
1724.0000
|
XLON
|
07002070000074391-E0J1AyvAILav20240603
|
03-Jun-2024 16:22:01
|
198
|
1724.0000
|
BATE
|
40552405500222605-300012DV20240603
|
03-Jun-2024 16:22:01
|
173
|
1724.0000
|
XLON
|
05002050000077024-E0J1AyvAILb120240603
|
03-Jun-2024 16:22:43
|
332
|
1723.5000
|
BATE
|
24052240500234293-D300012KD20240603
|
03-Jun-2024 16:22:44
|
40
|
1724.0000
|
XLON
|
05002050000078315-E0J1AyvAINVO20240603
|
03-Jun-2024 16:22:44
|
323
|
1724.0000
|
XLON
|
05002050000078315-E0J1AyvAINVQ20240603
|
03-Jun-2024 16:23:08
|
248
|
1723.0000
|
BATE
|
40552405500230309-300012O320240603
|
03-Jun-2024 16:26:04
|
445
|
1723.0000
|
XLON
|
05002050000079372-E0J1AyvAITdp20240603
|
03-Jun-2024 16:26:04
|
35
|
1723.0000
|
XLON
|
05002050000079372-E0J1AyvAITeF20240603
|
03-Jun-2024 16:27:43
|
116
|
1723.0000
|
BATE
|
24052240500237600-300013QV20240603
|
03-Jun-2024 16:27:43
|
29
|
1723.0000
|
BATE
|
24052240500237600-300013QW20240603
|
03-Jun-2024 16:27:47
|
20
|
1723.0000
|
XLON
|
07002070000079815-E0J1AyvAIXU220240603
|
03-Jun-2024 16:27:47
|
253
|
1723.0000
|
XLON
|
07002070000079815-E0J1AyvAIXU020240603
|
03-Jun-2024 16:28:15
|
297
|
1722.0000
|
XLON
|
05002050000077194-E0J1AyvAIYii20240603
|
03-Jun-2024 16:28:16
|
160
|
1722.0000
|
BATE
|
24052240500235389-300013V220240603
|
03-Jun-2024 16:28:55
|
758
|
1722.0000
|
XLON
|
07002070000080153-E0J1AyvAIb4C20240603
|
03-Jun-2024 16:28:55
|
40
|
1722.0000
|
XLON
|
07002070000080153-E0J1AyvAIb4820240603
|