Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
30-May-2024 08:07:36
|
257
|
1697.0000
|
XLON
|
07002070000004150-E0IyH8zS1FgP20240530
|
30-May-2024 08:07:36
|
40
|
1697.0000
|
XLON
|
07002070000004150-E0IyH8zS1Fgj20240530
|
30-May-2024 08:07:39
|
174
|
1696.0000
|
XLON
|
07002070000003119-E0IyH8zS1Flh20240530
|
30-May-2024 08:07:39
|
143
|
1696.0000
|
BATE
|
40552405500000620-300006WC20240530
|
30-May-2024 08:10:56
|
321
|
1699.0000
|
XLON
|
07002070000005178-E0IyH8zS1SIB20240530
|
30-May-2024 08:11:05
|
229
|
1698.0000
|
XLON
|
05002050000004907-E0IyH8zS1Sb420240530
|
30-May-2024 08:12:07
|
260
|
1699.0000
|
BATE
|
40552405500003898-3000078I20240530
|
30-May-2024 08:17:32
|
398
|
1702.0000
|
XLON
|
07002070000005774-E0IyH8zS1jCV20240530
|
30-May-2024 08:17:32
|
267
|
1702.0000
|
BATE
|
40552405500004838-300007M120240530
|
30-May-2024 08:17:32
|
171
|
1702.0000
|
BATE
|
40552405500005560-300007M220240530
|
30-May-2024 08:18:21
|
427
|
1702.0000
|
XLON
|
07002070000006656-E0IyH8zS1khD20240530
|
30-May-2024 08:23:05
|
123
|
1705.0000
|
XLON
|
05002050000007221-E0IyH8zS1tfB20240530
|
30-May-2024 08:23:05
|
134
|
1705.0000
|
BATE
|
24052240500007463-3000080O20240530
|
30-May-2024 08:23:05
|
216
|
1705.0000
|
XLON
|
05002050000007221-E0IyH8zS1tf920240530
|
30-May-2024 08:23:05
|
104
|
1705.0000
|
BATE
|
24052240500007463-3000080N20240530
|
30-May-2024 08:24:21
|
167
|
1705.0000
|
BATE
|
24052240500008291-3000082D20240530
|
30-May-2024 08:24:21
|
7
|
1705.0000
|
BATE
|
24052240500008291-3000082E20240530
|
30-May-2024 08:29:54
|
100
|
1707.0000
|
XLON
|
05002050000008423-E0IyH8zS25Ss20240530
|
30-May-2024 08:29:54
|
270
|
1707.0000
|
XLON
|
05002050000008423-E0IyH8zS25Su20240530
|
30-May-2024 08:32:16
|
485
|
1707.0000
|
XLON
|
05002050000008611-E0IyH8zS29X920240530
|
30-May-2024 08:33:15
|
153
|
1707.0000
|
XLON
|
07002070000008907-E0IyH8zS2Bb620240530
|
30-May-2024 08:33:56
|
187
|
1706.0000
|
BATE
|
24052240500009859-300008J920240530
|
30-May-2024 08:33:56
|
154
|
1706.0000
|
BATE
|
24052240500009858-300008J820240530
|
30-May-2024 08:33:56
|
629
|
1706.0000
|
XLON
|
05002050000008136-E0IyH8zS2CoA20240530
|
30-May-2024 08:33:56
|
118
|
1706.0000
|
BATE
|
40552405500011036-300008JB20240530
|
30-May-2024 08:33:56
|
159
|
1706.0000
|
BATE
|
40552405500011036-300008JA20240530
|
30-May-2024 08:33:56
|
67
|
1707.0000
|
XLON
|
05002050000009023-E0IyH8zS2Cnu20240530
|
30-May-2024 08:33:56
|
100
|
1706.0000
|
XLON
|
05002050000008136-E0IyH8zS2Co720240530
|
30-May-2024 08:33:56
|
144
|
1706.0000
|
BATE
|
40552405500011681-300008JC20240530
|
30-May-2024 08:34:12
|
408
|
1706.0000
|
XLON
|
07002070000009028-E0IyH8zS2DDZ20240530
|
30-May-2024 08:34:12
|
184
|
1706.0000
|
XLON
|
07002070000009028-E0IyH8zS2DDn20240530
|
30-May-2024 08:36:12
|
143
|
1706.0000
|
XLON
|
05002050000009241-E0IyH8zS2GkQ20240530
|
30-May-2024 08:38:30
|
157
|
1706.0000
|
XLON
|
05002050000009463-E0IyH8zS2Jhu20240530
|
30-May-2024 08:43:20
|
133
|
1707.0000
|
XLON
|
05002050000009695-E0IyH8zS2P4D20240530
|
30-May-2024 08:43:24
|
81
|
1706.0000
|
XLON
|
05002050000009609-E0IyH8zS2P7B20240530
|
30-May-2024 08:43:24
|
50
|
1706.0000
|
XLON
|
05002050000009609-E0IyH8zS2P7E20240530
|
30-May-2024 08:43:24
|
127
|
1706.0000
|
BATE
|
24052240500015200-3000092O20240530
|
30-May-2024 08:46:01
|
15
|
1706.0000
|
BATE
|
24052240500017346-3000096Q20240530
|
30-May-2024 08:46:07
|
160
|
1706.0000
|
XLON
|
07002070000010310-E0IyH8zS2Sfy20240530
|
30-May-2024 08:54:28
|
86
|
1707.0000
|
BATE
|
24052240500019579-300009OJ20240530
|
30-May-2024 08:54:28
|
241
|
1707.0000
|
XLON
|
05002050000011005-E0IyH8zS2dnM20240530
|
30-May-2024 08:54:28
|
173
|
1707.0000
|
BATE
|
24052240500019579-300009OI20240530
|
30-May-2024 08:54:28
|
127
|
1707.0000
|
BATE
|
24052240500020124-300009OK20240530
|
30-May-2024 08:56:01
|
125
|
1707.0000
|
BATE
|
24052240500021605-300009R020240530
|
30-May-2024 09:00:00
|
263
|
1708.0000
|
XLON
|
07002070000011719-E0IyH8zS2jTN20240530
|
30-May-2024 09:02:01
|
333
|
1708.0000
|
XLON
|
05002050000012123-E0IyH8zS2mcD20240530
|
30-May-2024 09:02:01
|
166
|
1708.0000
|
BATE
|
40552405500024481-30000A3Q20240530
|
30-May-2024 09:04:08
|
15
|
1709.0000
|
BATE
|
24052240500025487-30000A7Z20240530
|
30-May-2024 09:04:08
|
161
|
1709.0000
|
BATE
|
24052240500025487-30000A7Y20240530
|
30-May-2024 09:04:08
|
299
|
1709.0000
|
XLON
|
05002050000012433-E0IyH8zS2pp620240530
|
30-May-2024 09:05:05
|
234
|
1709.0000
|
XLON
|
05002050000012647-E0IyH8zS2qth20240530
|
30-May-2024 09:05:46
|
234
|
1708.0000
|
XLON
|
07002070000012495-E0IyH8zS2rfx20240530
|
30-May-2024 09:05:46
|
162
|
1708.0000
|
BATE
|
40552405500024859-30000ABA20240530
|
30-May-2024 09:07:34
|
120
|
1709.0000
|
XLON
|
05002050000012977-E0IyH8zS2uh320240530
|
30-May-2024 09:07:52
|
13
|
1708.0000
|
BATE
|
40552405500027221-30000AG720240530
|
30-May-2024 09:07:52
|
10
|
1708.0000
|
BATE
|
40552405500027221-30000AG820240530
|
30-May-2024 09:12:43
|
177
|
1710.0000
|
XLON
|
07002070000013484-E0IyH8zS323s20240530
|
30-May-2024 09:14:18
|
15
|
1709.0000
|
BATE
|
40552405500029544-30000AXY20240530
|
30-May-2024 09:14:19
|
164
|
1709.0000
|
XLON
|
07002070000013170-E0IyH8zS343520240530
|
30-May-2024 09:14:19
|
138
|
1709.0000
|
BATE
|
40552405500029544-30000AXX20240530
|
30-May-2024 09:15:16
|
166
|
1709.0000
|
XLON
|
07002070000013693-E0IyH8zS35k220240530
|
30-May-2024 09:20:22
|
194
|
1711.0000
|
XLON
|
05002050000014533-E0IyH8zS3CX620240530
|
30-May-2024 09:20:22
|
14
|
1711.0000
|
XLON
|
05002050000014533-E0IyH8zS3CX420240530
|
30-May-2024 09:20:22
|
30
|
1711.0000
|
XLON
|
05002050000014533-E0IyH8zS3CX220240530
|
30-May-2024 09:20:28
|
171
|
1710.0000
|
BATE
|
24052240500033832-30000BBS20240530
|
30-May-2024 09:20:28
|
180
|
1710.0000
|
XLON
|
05002050000014376-E0IyH8zS3Cd320240530
|
30-May-2024 09:21:01
|
27
|
1710.0000
|
BATE
|
40552405500033841-30000BCP20240530
|
30-May-2024 09:21:05
|
120
|
1711.0000
|
XLON
|
05002050000014599-E0IyH8zS3DFO20240530
|
30-May-2024 09:22:43
|
13
|
1711.0000
|
XLON
|
07002070000014634-E0IyH8zS3FHU20240530
|
30-May-2024 09:22:43
|
61
|
1711.0000
|
XLON
|
07002070000014634-E0IyH8zS3FHY20240530
|
30-May-2024 09:22:43
|
105
|
1711.0000
|
XLON
|
07002070000014634-E0IyH8zS3FHW20240530
|
30-May-2024 09:24:23
|
31
|
1711.0000
|
XLON
|
07002070000014778-E0IyH8zS3HmP20240530
|
30-May-2024 09:24:23
|
100
|
1711.0000
|
XLON
|
07002070000014778-E0IyH8zS3HmN20240530
|
30-May-2024 09:25:52
|
315
|
1712.0000
|
BATE
|
40552405500036053-30000BMO20240530
|
30-May-2024 09:26:05
|
119
|
1712.0000
|
XLON
|
07002070000014908-E0IyH8zS3JWM20240530
|
30-May-2024 09:26:31
|
155
|
1711.0000
|
BATE
|
40552405500036110-30000BOK20240530
|
30-May-2024 09:28:06
|
131
|
1711.0000
|
XLON
|
07002070000015083-E0IyH8zS3Lwf20240530
|
30-May-2024 09:30:23
|
131
|
1712.0000
|
XLON
|
07002070000015278-E0IyH8zS3Nud20240530
|
30-May-2024 09:33:01
|
139
|
1714.0000
|
XLON
|
05002050000015699-E0IyH8zS3RYq20240530
|
30-May-2024 09:35:38
|
177
|
1714.0000
|
BATE
|
40552405500039766-30000C4D20240530
|
30-May-2024 09:37:01
|
163
|
1715.0000
|
BATE
|
24052240500041866-30000C6O20240530
|
30-May-2024 09:37:03
|
123
|
1715.0000
|
XLON
|
07002070000015956-E0IyH8zS3XKx20240530
|
30-May-2024 09:37:03
|
30
|
1715.0000
|
XLON
|
07002070000015956-E0IyH8zS3XKv20240530
|
30-May-2024 09:37:03
|
12
|
1715.0000
|
XLON
|
07002070000015956-E0IyH8zS3XKz20240530
|
30-May-2024 09:37:03
|
25
|
1715.0000
|
XLON
|
07002070000015956-E0IyH8zS3XL120240530
|
30-May-2024 09:38:42
|
131
|
1715.0000
|
XLON
|
05002050000016191-E0IyH8zS3ZZP20240530
|
30-May-2024 09:43:09
|
227
|
1715.0000
|
BATE
|
24052240500044227-30000CHL20240530
|
30-May-2024 09:43:09
|
166
|
1715.0000
|
XLON
|
05002050000016376-E0IyH8zS3eDc20240530
|
30-May-2024 09:44:21
|
24
|
1715.0000
|
BATE
|
24052240500045166-30000CJ320240530
|
30-May-2024 09:44:21
|
11
|
1715.0000
|
BATE
|
24052240500045166-30000CJ420240530
|
30-May-2024 09:44:23
|
68
|
1715.0000
|
XLON
|
07002070000016614-E0IyH8zS3fGa20240530
|
30-May-2024 09:44:23
|
2
|
1715.0000
|
XLON
|
07002070000016614-E0IyH8zS3fGc20240530
|
30-May-2024 09:44:23
|
123
|
1715.0000
|
XLON
|
07002070000016614-E0IyH8zS3fGY20240530
|
30-May-2024 09:45:42
|
172
|
1714.0000
|
XLON
|
05002050000015907-E0IyH8zS3h7f20240530
|
30-May-2024 09:45:42
|
57
|
1714.0000
|
BATE
|
40552405500040857-30000CLP20240530
|
30-May-2024 09:45:42
|
68
|
1714.0000
|
BATE
|
40552405500040857-30000CLO20240530
|
30-May-2024 09:48:43
|
73
|
1714.0000
|
XLON
|
05002050000017290-E0IyH8zS3kJT20240530
|
30-May-2024 09:48:43
|
76
|
1714.0000
|
XLON
|
05002050000017290-E0IyH8zS3kJZ20240530
|
30-May-2024 09:49:23
|
141
|
1714.0000
|
XLON
|
07002070000017133-E0IyH8zS3lSm20240530
|
30-May-2024 09:52:43
|
173
|
1714.0000
|
XLON
|
05002050000017671-E0IyH8zS3pM120240530
|
30-May-2024 09:53:12
|
100
|
1713.0000
|
BATE
|
40552405500045382-30000D1A20240530
|
30-May-2024 09:53:12
|
67
|
1713.0000
|
BATE
|
40552405500045382-30000D1B20240530
|
30-May-2024 09:53:12
|
131
|
1713.0000
|
XLON
|
07002070000016791-E0IyH8zS3pod20240530
|
30-May-2024 09:57:01
|
179
|
1714.0000
|
BATE
|
24052240500050644-30000D9D20240530
|
30-May-2024 10:00:03
|
138
|
1714.0000
|
BATE
|
24052240500051338-30000DH520240530
|
30-May-2024 10:00:03
|
195
|
1714.0000
|
XLON
|
05002050000018190-E0IyH8zS3xWF20240530
|
30-May-2024 10:04:01
|
131
|
1714.0000
|
BATE
|
40552405500052729-30000DT020240530
|
30-May-2024 10:04:01
|
171
|
1714.0000
|
XLON
|
07002070000018413-E0IyH8zS43AE20240530
|
30-May-2024 10:10:00
|
314
|
1715.0000
|
XLON
|
07002070000018905-E0IyH8zS4A7b20240530
|
30-May-2024 10:13:21
|
274
|
1715.0000
|
XLON
|
07002070000019460-E0IyH8zS4EdW20240530
|
30-May-2024 10:16:27
|
220
|
1716.0000
|
XLON
|
07002070000019878-E0IyH8zS4HxI20240530
|
30-May-2024 10:17:43
|
178
|
1716.0000
|
XLON
|
07002070000020092-E0IyH8zS4Kdj20240530
|
30-May-2024 10:19:23
|
34
|
1716.0000
|
XLON
|
05002050000020472-E0IyH8zS4MFN20240530
|
30-May-2024 10:19:23
|
123
|
1716.0000
|
XLON
|
05002050000020472-E0IyH8zS4MFL20240530
|
30-May-2024 10:19:23
|
23
|
1716.0000
|
XLON
|
05002050000020472-E0IyH8zS4MFP20240530
|
30-May-2024 10:21:03
|
210
|
1716.0000
|
XLON
|
07002070000020471-E0IyH8zS4Q0N20240530
|
30-May-2024 10:22:43
|
182
|
1716.0000
|
XLON
|
05002050000020864-E0IyH8zS4RYs20240530
|
30-May-2024 10:24:23
|
131
|
1716.0000
|
XLON
|
07002070000020799-E0IyH8zS4TgW20240530
|
30-May-2024 10:25:08
|
69
|
1716.0000
|
BATE
|
40552405500062761-30000EZZ20240530
|
30-May-2024 10:25:08
|
218
|
1716.0000
|
BATE
|
40552405500062761-30000EZY20240530
|
30-May-2024 10:25:08
|
124
|
1716.0000
|
BATE
|
40552405500062761-30000F0020240530
|
30-May-2024 10:26:01
|
94
|
1716.0000
|
BATE
|
40552405500063130-30000F1C20240530
|
30-May-2024 10:26:01
|
75
|
1716.0000
|
BATE
|
40552405500063130-30000F1B20240530
|
30-May-2024 10:26:03
|
179
|
1716.0000
|
XLON
|
05002050000021153-E0IyH8zS4X1N20240530
|
30-May-2024 10:27:00
|
249
|
1715.0000
|
XLON
|
05002050000020038-E0IyH8zS4ZcK20240530
|
30-May-2024 10:27:00
|
221
|
1715.0000
|
BATE
|
40552405500058805-30000F4U20240530
|
30-May-2024 10:33:41
|
13
|
1716.0000
|
BATE
|
24052240500067483-30000FK620240530
|
30-May-2024 10:33:41
|
31
|
1716.0000
|
BATE
|
24052240500067483-30000FK520240530
|
30-May-2024 10:33:41
|
76
|
1716.0000
|
BATE
|
24052240500067483-30000FK420240530
|
30-May-2024 10:39:23
|
65
|
1716.0000
|
XLON
|
07002070000022227-E0IyH8zS4pHV20240530
|
30-May-2024 10:39:23
|
145
|
1716.0000
|
XLON
|
07002070000022227-E0IyH8zS4pHT20240530
|
30-May-2024 10:40:21
|
29
|
1716.0000
|
BATE
|
40552405500069788-30000FXL20240530
|
30-May-2024 10:40:21
|
7
|
1716.0000
|
BATE
|
40552405500069788-30000FXJ20240530
|
30-May-2024 10:40:21
|
28
|
1716.0000
|
BATE
|
40552405500069788-30000FXK20240530
|
30-May-2024 10:40:28
|
150
|
1715.0000
|
XLON
|
07002070000022012-E0IyH8zS4qBt20240530
|
30-May-2024 10:40:28
|
167
|
1715.0000
|
BATE
|
24052240500067030-30000FYA20240530
|
30-May-2024 10:41:03
|
154
|
1715.0000
|
XLON
|
07002070000022377-E0IyH8zS4qiZ20240530
|
30-May-2024 10:42:43
|
155
|
1716.0000
|
XLON
|
07002070000022487-E0IyH8zS4sLp20240530
|
30-May-2024 10:49:08
|
190
|
1716.0000
|
XLON
|
05002050000022751-E0IyH8zS4yZy20240530
|
30-May-2024 10:52:01
|
42
|
1717.0000
|
BATE
|
40552405500075843-30000GOY20240530
|
30-May-2024 10:52:01
|
28
|
1717.0000
|
BATE
|
40552405500075843-30000GP120240530
|
30-May-2024 10:52:01
|
28
|
1717.0000
|
BATE
|
40552405500075843-30000GOZ20240530
|
30-May-2024 10:52:01
|
124
|
1717.0000
|
BATE
|
40552405500075843-30000GP020240530
|
30-May-2024 10:52:03
|
44
|
1717.0000
|
XLON
|
07002070000023175-E0IyH8zS52ef20240530
|
30-May-2024 10:52:03
|
89
|
1717.0000
|
XLON
|
07002070000023175-E0IyH8zS52eh20240530
|
30-May-2024 10:52:41
|
13
|
1717.0000
|
BATE
|
24052240500077126-30000GQQ20240530
|
30-May-2024 10:53:43
|
72
|
1718.0000
|
XLON
|
07002070000023305-E0IyH8zS54za20240530
|
30-May-2024 10:53:43
|
164
|
1718.0000
|
XLON
|
07002070000023305-E0IyH8zS54zc20240530
|
30-May-2024 10:57:01
|
90
|
1717.0000
|
BATE
|
24052240500079082-30000H0M20240530
|
30-May-2024 10:57:01
|
1
|
1717.0000
|
BATE
|
24052240500079082-30000H0L20240530
|
30-May-2024 10:57:03
|
26
|
1717.0000
|
XLON
|
07002070000023568-E0IyH8zS58bp20240530
|
30-May-2024 10:57:03
|
89
|
1717.0000
|
XLON
|
07002070000023568-E0IyH8zS58br20240530
|
30-May-2024 10:58:43
|
25
|
1717.0000
|
XLON
|
07002070000023723-E0IyH8zS5B7y20240530
|
30-May-2024 10:59:21
|
30
|
1717.0000
|
BATE
|
40552405500079224-30000H5N20240530
|
30-May-2024 10:59:21
|
31
|
1717.0000
|
BATE
|
40552405500079224-30000H5O20240530
|
30-May-2024 10:59:21
|
1
|
1717.0000
|
BATE
|
40552405500079224-30000H5M20240530
|
30-May-2024 10:59:23
|
35
|
1717.0000
|
XLON
|
05002050000023950-E0IyH8zS5Bro20240530
|
30-May-2024 10:59:23
|
213
|
1717.0000
|
XLON
|
05002050000023950-E0IyH8zS5Brm20240530
|
30-May-2024 11:02:03
|
136
|
1717.0000
|
XLON
|
07002070000024033-E0IyH8zS5Ecz20240530
|
30-May-2024 11:03:31
|
169
|
1717.0000
|
XLON
|
07002070000024163-E0IyH8zS5G5E20240530
|
30-May-2024 11:04:23
|
28
|
1717.0000
|
XLON
|
07002070000024238-E0IyH8zS5Gmb20240530
|
30-May-2024 11:04:23
|
115
|
1717.0000
|
XLON
|
07002070000024238-E0IyH8zS5Gmd20240530
|
30-May-2024 11:05:01
|
127
|
1716.0000
|
BATE
|
24052240500077505-30000HH920240530
|
30-May-2024 11:05:01
|
236
|
1716.0000
|
XLON
|
05002050000023382-E0IyH8zS5HDw20240530
|
30-May-2024 11:09:10
|
119
|
1715.0000
|
BATE
|
24052240500071731-30000HSV20240530
|
30-May-2024 11:15:22
|
165
|
1716.0000
|
BATE
|
40552405500086870-30000I7G20240530
|
30-May-2024 11:16:09
|
202
|
1715.0000
|
BATE
|
24052240500087302-30000I8W20240530
|
30-May-2024 11:16:09
|
161
|
1715.0000
|
XLON
|
05002050000025371-E0IyH8zS5SwA20240530
|
30-May-2024 11:22:03
|
211
|
1716.0000
|
XLON
|
07002070000025827-E0IyH8zS5Y6V20240530
|
30-May-2024 11:24:23
|
261
|
1718.0000
|
XLON
|
07002070000026086-E0IyH8zS5aPi20240530
|
30-May-2024 11:26:03
|
200
|
1718.0000
|
XLON
|
05002050000026405-E0IyH8zS5br920240530
|
30-May-2024 11:28:21
|
89
|
1719.0000
|
BATE
|
24052240500094136-30000IVD20240530
|
30-May-2024 11:28:21
|
29
|
1719.0000
|
BATE
|
24052240500094136-30000IVA20240530
|
30-May-2024 11:28:21
|
100
|
1719.0000
|
BATE
|
24052240500094136-30000IVC20240530
|
30-May-2024 11:28:21
|
31
|
1719.0000
|
BATE
|
24052240500094136-30000IVB20240530
|
30-May-2024 11:28:43
|
146
|
1718.0000
|
XLON
|
05002050000026592-E0IyH8zS5dhq20240530
|
30-May-2024 11:28:51
|
167
|
1717.0000
|
BATE
|
40552405500090731-30000IW620240530
|
30-May-2024 11:28:51
|
54
|
1717.0000
|
BATE
|
40552405500092735-30000IW720240530
|
30-May-2024 11:28:51
|
273
|
1717.0000
|
XLON
|
07002070000025990-E0IyH8zS5dmH20240530
|
30-May-2024 11:28:51
|
89
|
1717.0000
|
BATE
|
40552405500092735-30000IW820240530
|
30-May-2024 11:31:21
|
131
|
1716.0000
|
BATE
|
40552405500093640-30000J3220240530
|
30-May-2024 11:33:42
|
100
|
1716.0000
|
BATE
|
24052240500096938-30000J8320240530
|
30-May-2024 11:33:42
|
19
|
1716.0000
|
BATE
|
24052240500096938-30000J8220240530
|
30-May-2024 11:39:31
|
175
|
1716.0000
|
XLON
|
07002070000027389-E0IyH8zS5mke20240530
|
30-May-2024 11:41:03
|
45
|
1716.0000
|
XLON
|
05002050000027758-E0IyH8zS5ofU20240530
|
30-May-2024 11:43:43
|
5
|
1717.0000
|
XLON
|
05002050000027940-E0IyH8zS5ssd20240530
|
30-May-2024 11:43:43
|
200
|
1717.0000
|
XLON
|
05002050000027940-E0IyH8zS5ssb20240530
|
30-May-2024 11:44:23
|
26
|
1717.0000
|
XLON
|
05002050000027977-E0IyH8zS5tNF20240530
|
30-May-2024 11:44:23
|
107
|
1717.0000
|
XLON
|
05002050000027977-E0IyH8zS5tNJ20240530
|
30-May-2024 11:44:23
|
113
|
1717.0000
|
XLON
|
05002050000027977-E0IyH8zS5tNH20240530
|
30-May-2024 11:47:41
|
22
|
1719.0000
|
XLON
|
05002050000028335-E0IyH8zS5xDU20240530
|
30-May-2024 11:47:41
|
31
|
1719.0000
|
XLON
|
05002050000028335-E0IyH8zS5xDY20240530
|
30-May-2024 11:47:41
|
95
|
1719.0000
|
XLON
|
05002050000028335-E0IyH8zS5xDW20240530
|
30-May-2024 11:47:43
|
91
|
1719.0000
|
XLON
|
05002050000028339-E0IyH8zS5xEP20240530
|
30-May-2024 11:47:43
|
58
|
1719.0000
|
XLON
|
05002050000028339-E0IyH8zS5xER20240530
|
30-May-2024 11:47:52
|
147
|
1718.0000
|
XLON
|
05002050000028251-E0IyH8zS5xSk20240530
|
30-May-2024 11:47:52
|
119
|
1718.0000
|
BATE
|
40552405500102016-30000K0J20240530
|
30-May-2024 11:51:06
|
70
|
1718.0000
|
BATE
|
24052240500105575-30000K9K20240530
|
30-May-2024 11:56:03
|
146
|
1719.0000
|
XLON
|
07002070000028852-E0IyH8zS64ja20240530
|
30-May-2024 11:56:03
|
19
|
1719.0000
|
XLON
|
07002070000028852-E0IyH8zS64jY20240530
|
30-May-2024 11:59:16
|
46
|
1718.0000
|
XLON
|
05002050000029248-E0IyH8zS68cK20240530
|
30-May-2024 11:59:16
|
152
|
1718.0000
|
XLON
|
05002050000029248-E0IyH8zS68cM20240530
|
30-May-2024 11:59:16
|
95
|
1718.0000
|
BATE
|
24052240500105575-30000KP820240530
|
30-May-2024 11:59:23
|
54
|
1718.0000
|
BATE
|
40552405500108055-30000KPI20240530
|
30-May-2024 11:59:23
|
186
|
1718.0000
|
XLON
|
05002050000029436-E0IyH8zS68jB20240530
|
30-May-2024 11:59:23
|
91
|
1718.0000
|
BATE
|
40552405500108055-30000KPH20240530
|
30-May-2024 12:01:03
|
17
|
1718.0000
|
BATE
|
24052240500110772-30000KV520240530
|
30-May-2024 12:01:03
|
119
|
1718.0000
|
XLON
|
05002050000029834-E0IyH8zS6BFB20240530
|
30-May-2024 12:02:17
|
123
|
1717.0000
|
BATE
|
24052240500102996-30000KWU20240530
|
30-May-2024 12:02:17
|
129
|
1717.0000
|
XLON
|
07002070000028438-E0IyH8zS6CcJ20240530
|
30-May-2024 12:02:43
|
49
|
1717.0000
|
BATE
|
24052240500111687-30000KYK20240530
|
30-May-2024 12:02:43
|
7
|
1717.0000
|
BATE
|
24052240500111687-30000KYL20240530
|
30-May-2024 12:02:43
|
16
|
1717.0000
|
BATE
|
24052240500111687-30000KYM20240530
|
30-May-2024 12:07:43
|
26
|
1718.0000
|
BATE
|
40552405500112538-30000L7K20240530
|
30-May-2024 12:12:58
|
25
|
1718.0000
|
XLON
|
05002050000030930-E0IyH8zS6LXa20240530
|
30-May-2024 12:13:43
|
7
|
1718.0000
|
BATE
|
40552405500115605-30000LJ820240530
|
30-May-2024 12:13:43
|
64
|
1718.0000
|
BATE
|
40552405500115605-30000LJB20240530
|
30-May-2024 12:13:43
|
27
|
1718.0000
|
BATE
|
40552405500115605-30000LJA20240530
|
30-May-2024 12:13:43
|
33
|
1718.0000
|
BATE
|
40552405500115605-30000LJ920240530
|
30-May-2024 12:13:58
|
25
|
1718.0000
|
XLON
|
05002050000031008-E0IyH8zS6M9e20240530
|
30-May-2024 12:13:58
|
164
|
1718.0000
|
XLON
|
05002050000031008-E0IyH8zS6M9g20240530
|
30-May-2024 12:14:23
|
237
|
1718.0000
|
XLON
|
07002070000030840-E0IyH8zS6MZe20240530
|
30-May-2024 12:14:23
|
21
|
1718.0000
|
XLON
|
07002070000030840-E0IyH8zS6MZc20240530
|
30-May-2024 12:17:43
|
145
|
1719.0000
|
BATE
|
24052240500119013-30000LSH20240530
|
30-May-2024 12:18:46
|
181
|
1718.0000
|
XLON
|
07002070000030993-E0IyH8zS6QUW20240530
|
30-May-2024 12:18:46
|
160
|
1718.0000
|
BATE
|
40552405500116686-30000LUD20240530
|
30-May-2024 12:19:23
|
155
|
1718.0000
|
XLON
|
05002050000031512-E0IyH8zS6Qzh20240530
|
30-May-2024 12:20:07
|
66
|
1717.0000
|
XLON
|
05002050000030716-E0IyH8zS6RTn20240530
|
30-May-2024 12:20:07
|
143
|
1717.0000
|
BATE
|
40552405500110976-30000LXO20240530
|
30-May-2024 12:20:07
|
176
|
1717.0000
|
XLON
|
05002050000030716-E0IyH8zS6RTp20240530
|
30-May-2024 12:21:12
|
131
|
1716.0000
|
BATE
|
40552405500119613-30000LZ920240530
|
30-May-2024 12:31:03
|
26
|
1718.0000
|
XLON
|
05002050000032614-E0IyH8zS6ZfJ20240530
|
30-May-2024 12:31:03
|
160
|
1718.0000
|
XLON
|
05002050000032614-E0IyH8zS6ZfN20240530
|
30-May-2024 12:31:03
|
31
|
1718.0000
|
XLON
|
05002050000032614-E0IyH8zS6ZfP20240530
|
30-May-2024 12:31:03
|
53
|
1718.0000
|
XLON
|
05002050000032614-E0IyH8zS6ZfL20240530
|
30-May-2024 12:31:08
|
152
|
1717.0000
|
BATE
|
40552405500125028-30000MHQ20240530
|
30-May-2024 12:31:08
|
156
|
1717.0000
|
XLON
|
05002050000032430-E0IyH8zS6ZmD20240530
|
30-May-2024 12:32:43
|
30
|
1717.0000
|
XLON
|
05002050000032807-E0IyH8zS6aoj20240530
|
30-May-2024 12:32:43
|
161
|
1717.0000
|
XLON
|
05002050000032807-E0IyH8zS6aol20240530
|
30-May-2024 12:36:09
|
105
|
1716.0000
|
XLON
|
05002050000033010-E0IyH8zS6e7T20240530
|
30-May-2024 12:36:09
|
54
|
1716.0000
|
BATE
|
24052240500128448-30000MQ220240530
|
30-May-2024 12:36:09
|
14
|
1716.0000
|
XLON
|
05002050000033010-E0IyH8zS6e7V20240530
|
30-May-2024 12:36:09
|
71
|
1716.0000
|
BATE
|
24052240500128448-30000MQ320240530
|
30-May-2024 12:38:43
|
42
|
1717.0000
|
XLON
|
05002050000033467-E0IyH8zS6hVA20240530
|
30-May-2024 12:44:23
|
143
|
1718.0000
|
BATE
|
24052240500134294-30000N5J20240530
|
30-May-2024 12:46:11
|
120
|
1719.0000
|
BATE
|
40552405500133923-30000N9X20240530
|
30-May-2024 12:47:43
|
103
|
1719.0000
|
BATE
|
24052240500136277-30000NE420240530
|
30-May-2024 12:47:43
|
43
|
1719.0000
|
BATE
|
24052240500136277-30000NE520240530
|
30-May-2024 12:50:05
|
346
|
1720.0000
|
XLON
|
05002050000034662-E0IyH8zS6thu20240530
|
30-May-2024 12:52:11
|
251
|
1719.0000
|
XLON
|
05002050000034550-E0IyH8zS6wK720240530
|
30-May-2024 12:52:11
|
49
|
1719.0000
|
BATE
|
24052240500137365-30000NR620240530
|
30-May-2024 12:52:11
|
70
|
1719.0000
|
BATE
|
24052240500137365-30000NR520240530
|
30-May-2024 13:03:44
|
12
|
1720.0000
|
XLON
|
05002050000036337-E0IyH8zS77ga20240530
|
30-May-2024 13:03:44
|
25
|
1720.0000
|
XLON
|
05002050000036337-E0IyH8zS77gU20240530
|
30-May-2024 13:03:44
|
198
|
1720.0000
|
XLON
|
05002050000036337-E0IyH8zS77gY20240530
|
30-May-2024 13:03:44
|
36
|
1720.0000
|
XLON
|
05002050000036337-E0IyH8zS77gW20240530
|
30-May-2024 13:04:51
|
119
|
1719.0000
|
BATE
|
24052240500141064-30000OE920240530
|
30-May-2024 13:04:51
|
182
|
1719.0000
|
XLON
|
05002050000035049-E0IyH8zS78SF20240530
|
30-May-2024 13:04:51
|
122
|
1719.0000
|
XLON
|
07002070000035699-E0IyH8zS78SJ20240530
|
30-May-2024 13:04:53
|
1
|
1719.0000
|
BATE
|
24052240500141064-30000OEK20240530
|
30-May-2024 13:06:00
|
182
|
1718.0000
|
XLON
|
05002050000035042-E0IyH8zS79fT20240530
|
30-May-2024 13:06:00
|
131
|
1718.0000
|
BATE
|
24052240500139438-30000OGV20240530
|
30-May-2024 13:07:40
|
31
|
1719.0000
|
XLON
|
05002050000036704-E0IyH8zS7B6g20240530
|
30-May-2024 13:09:23
|
142
|
1719.0000
|
XLON
|
07002070000036608-E0IyH8zS7DB120240530
|
30-May-2024 13:12:43
|
91
|
1720.0000
|
XLON
|
07002070000036927-E0IyH8zS7Fp020240530
|
30-May-2024 13:12:43
|
198
|
1720.0000
|
XLON
|
07002070000036927-E0IyH8zS7Fp220240530
|
30-May-2024 13:12:43
|
12
|
1720.0000
|
XLON
|
07002070000036927-E0IyH8zS7Fp420240530
|
30-May-2024 13:17:48
|
293
|
1719.0000
|
XLON
|
05002050000037085-E0IyH8zS7KOD20240530
|
30-May-2024 13:17:48
|
131
|
1719.0000
|
BATE
|
24052240500151121-30000P2E20240530
|
30-May-2024 13:22:03
|
128
|
1721.0000
|
XLON
|
05002050000038195-E0IyH8zS7PNc20240530
|
30-May-2024 13:22:31
|
193
|
1720.0000
|
XLON
|
05002050000037882-E0IyH8zS7Q5j20240530
|
30-May-2024 13:22:31
|
68
|
1720.0000
|
BATE
|
40552405500153916-30000PCN20240530
|
30-May-2024 13:22:31
|
108
|
1720.0000
|
BATE
|
40552405500153916-30000PCM20240530
|
30-May-2024 13:23:54
|
116
|
1719.0000
|
XLON
|
07002070000037942-E0IyH8zS7S0q20240530
|
30-May-2024 13:23:54
|
120
|
1719.0000
|
BATE
|
24052240500157890-30000PGV20240530
|
30-May-2024 13:23:54
|
65
|
1719.0000
|
XLON
|
07002070000037942-E0IyH8zS7S0o20240530
|
30-May-2024 13:38:13
|
245
|
1722.0000
|
XLON
|
07002070000039672-E0IyH8zS7l7U20240530
|
30-May-2024 13:38:13
|
258
|
1722.0000
|
BATE
|
40552405500163745-30000QLR20240530
|
30-May-2024 13:38:13
|
119
|
1722.0000
|
BATE
|
24052240500167028-30000QLS20240530
|
30-May-2024 13:38:29
|
335
|
1721.0000
|
XLON
|
07002070000039135-E0IyH8zS7leH20240530
|
30-May-2024 13:38:29
|
173
|
1721.0000
|
BATE
|
24052240500163996-30000QO220240530
|
30-May-2024 13:39:21
|
155
|
1720.0000
|
XLON
|
07002070000039673-E0IyH8zS7nAV20240530
|
30-May-2024 13:39:22
|
225
|
1720.0000
|
BATE
|
40552405500161487-30000QRM20240530
|
30-May-2024 13:39:23
|
148
|
1720.0000
|
XLON
|
05002050000040584-E0IyH8zS7nGJ20240530
|
30-May-2024 13:39:23
|
59
|
1720.0000
|
XLON
|
05002050000040584-E0IyH8zS7nGL20240530
|
30-May-2024 13:42:27
|
131
|
1721.0000
|
BATE
|
24052240500169273-30000QZT20240530
|
30-May-2024 13:42:27
|
237
|
1721.0000
|
XLON
|
07002070000040503-E0IyH8zS7rDy20240530
|
30-May-2024 13:47:03
|
4
|
1722.0000
|
XLON
|
05002050000041410-E0IyH8zS7wzS20240530
|
30-May-2024 13:49:43
|
148
|
1722.0000
|
XLON
|
07002070000041438-E0IyH8zS7zyD20240530
|
30-May-2024 13:49:43
|
112
|
1722.0000
|
XLON
|
07002070000041438-E0IyH8zS7zyF20240530
|
30-May-2024 13:50:55
|
184
|
1721.0000
|
XLON
|
07002070000040833-E0IyH8zS81Tg20240530
|
30-May-2024 13:50:55
|
131
|
1721.0000
|
BATE
|
40552405500169151-30000ROU20240530
|
30-May-2024 13:52:43
|
108
|
1722.0000
|
XLON
|
07002070000041767-E0IyH8zS83Xs20240530
|
30-May-2024 13:52:43
|
13
|
1721.5000
|
BATE
|
40552405500174163-D30000RTV20240530
|
30-May-2024 13:52:43
|
48
|
1722.0000
|
BATE
|
40552405500174163-30000RTX20240530
|
30-May-2024 13:52:43
|
11
|
1722.0000
|
BATE
|
40552405500174163-30000RTW20240530
|
30-May-2024 13:52:43
|
13
|
1722.0000
|
XLON
|
07002070000041767-E0IyH8zS83Xu20240530
|
30-May-2024 13:52:43
|
92
|
1722.0000
|
XLON
|
07002070000041767-E0IyH8zS83Xq20240530
|
30-May-2024 13:55:00
|
155
|
1721.0000
|
BATE
|
24052240500176928-30000S1120240530
|
30-May-2024 13:55:00
|
187
|
1721.0000
|
XLON
|
07002070000041723-E0IyH8zS85UQ20240530
|
30-May-2024 13:56:45
|
139
|
1720.0000
|
BATE
|
40552405500172924-30000S5W20240530
|
30-May-2024 13:56:45
|
245
|
1720.0000
|
XLON
|
05002050000042248-E0IyH8zS872y20240530
|
30-May-2024 13:58:34
|
209
|
1720.0000
|
XLON
|
07002070000042393-E0IyH8zS899S20240530
|
30-May-2024 13:58:43
|
120
|
1720.0000
|
BATE
|
24052240500179287-30000SBW20240530
|
30-May-2024 13:59:46
|
103
|
1722.0000
|
XLON
|
07002070000042565-E0IyH8zS8AsA20240530
|
30-May-2024 13:59:46
|
19
|
1722.0000
|
XLON
|
07002070000042565-E0IyH8zS8AsC20240530
|
30-May-2024 14:01:10
|
23
|
1722.0000
|
XLON
|
07002070000042764-E0IyH8zS8Cn920240530
|
30-May-2024 14:01:10
|
13
|
1722.0000
|
XLON
|
07002070000042764-E0IyH8zS8Cn720240530
|
30-May-2024 14:04:23
|
202
|
1723.0000
|
XLON
|
05002050000043466-E0IyH8zS8GhJ20240530
|
30-May-2024 14:04:23
|
18
|
1723.0000
|
XLON
|
05002050000043466-E0IyH8zS8GhL20240530
|
30-May-2024 14:09:34
|
131
|
1723.0000
|
BATE
|
24052240500185439-30000TA820240530
|
30-May-2024 14:09:34
|
225
|
1723.0000
|
XLON
|
07002070000043401-E0IyH8zS8Md820240530
|
30-May-2024 14:11:03
|
3
|
1723.0000
|
XLON
|
07002070000043894-E0IyH8zS8PRF20240530
|
30-May-2024 14:11:03
|
44
|
1723.0000
|
XLON
|
07002070000043894-E0IyH8zS8PRH20240530
|
30-May-2024 14:11:03
|
100
|
1723.0000
|
BATE
|
40552405500185635-30000TH520240530
|
30-May-2024 14:11:03
|
31
|
1723.0000
|
BATE
|
40552405500185635-30000TH420240530
|
30-May-2024 14:11:03
|
150
|
1723.0000
|
XLON
|
07002070000043894-E0IyH8zS8PRD20240530
|
30-May-2024 14:11:20
|
120
|
1722.0000
|
BATE
|
24052240500183964-30000THQ20240530
|
30-May-2024 14:11:20
|
186
|
1722.0000
|
XLON
|
05002050000043302-E0IyH8zS8PtF20240530
|
30-May-2024 14:11:38
|
143
|
1721.0000
|
BATE
|
24052240500181810-30000TJD20240530
|
30-May-2024 14:12:44
|
26
|
1721.0000
|
XLON
|
05002050000044401-E0IyH8zS8RxE20240530
|
30-May-2024 14:12:44
|
165
|
1721.0000
|
XLON
|
05002050000044401-E0IyH8zS8RxG20240530
|
30-May-2024 14:17:04
|
99
|
1721.0000
|
XLON
|
05002050000044881-E0IyH8zS8X2A20240530
|
30-May-2024 14:17:04
|
9
|
1721.0000
|
XLON
|
05002050000044881-E0IyH8zS8X2C20240530
|
30-May-2024 14:17:04
|
77
|
1721.0000
|
XLON
|
05002050000044881-E0IyH8zS8X2E20240530
|
30-May-2024 14:17:43
|
155
|
1721.0000
|
BATE
|
40552405500189797-30000TZL20240530
|
30-May-2024 14:17:44
|
149
|
1721.0000
|
XLON
|
07002070000044664-E0IyH8zS8XlN20240530
|
30-May-2024 14:19:23
|
131
|
1721.0000
|
BATE
|
40552405500190856-30000U3Y20240530
|
30-May-2024 14:19:25
|
74
|
1721.0000
|
XLON
|
07002070000044883-E0IyH8zS8ZWO20240530
|
30-May-2024 14:19:25
|
26
|
1721.0000
|
XLON
|
07002070000044883-E0IyH8zS8ZWM20240530
|
30-May-2024 14:22:43
|
81
|
1722.0000
|
BATE
|
24052240500195487-30000UGT20240530
|
30-May-2024 14:22:43
|
38
|
1722.0000
|
BATE
|
24052240500195487-30000UGU20240530
|
30-May-2024 14:26:03
|
179
|
1725.0000
|
BATE
|
40552405500195826-30000UR520240530
|
30-May-2024 14:27:43
|
119
|
1725.0000
|
BATE
|
40552405500196817-30000UWN20240530
|
30-May-2024 14:27:49
|
438
|
1725.0000
|
XLON
|
07002070000046139-E0IyH8zS8lAJ20240530
|
30-May-2024 14:31:32
|
167
|
1725.0000
|
BATE
|
24052240500200137-30000VL220240530
|
30-May-2024 14:31:32
|
58
|
1725.0000
|
XLON
|
05002050000046735-E0IyH8zS8xJU20240530
|
30-May-2024 14:31:32
|
179
|
1725.0000
|
XLON
|
05002050000047215-E0IyH8zS8xJi20240530
|
30-May-2024 14:31:32
|
322
|
1725.0000
|
XLON
|
05002050000046735-E0IyH8zS8xJY20240530
|
30-May-2024 14:32:24
|
253
|
1726.0000
|
XLON
|
05002050000047420-E0IyH8zS91cL20240530
|
30-May-2024 14:32:42
|
53
|
1726.0000
|
XLON
|
05002050000047420-E0IyH8zS93LL20240530
|
30-May-2024 14:32:43
|
9
|
1726.0000
|
BATE
|
40552405500200906-30000VW020240530
|
30-May-2024 14:32:43
|
186
|
1726.0000
|
BATE
|
40552405500200906-30000VVZ20240530
|
30-May-2024 14:32:44
|
73
|
1726.0000
|
XLON
|
07002070000047353-E0IyH8zS93TY20240530
|
30-May-2024 14:32:44
|
303
|
1726.0000
|
XLON
|
07002070000047353-E0IyH8zS93TW20240530
|
30-May-2024 14:35:01
|
123
|
1726.0000
|
BATE
|
40552405500202175-30000W7U20240530
|
30-May-2024 14:35:01
|
187
|
1726.0000
|
XLON
|
05002050000048059-E0IyH8zS9ABw20240530
|
30-May-2024 14:35:01
|
3
|
1726.0000
|
BATE
|
40552405500202175-30000W7V20240530
|
30-May-2024 14:35:01
|
159
|
1726.0000
|
XLON
|
05002050000048059-E0IyH8zS9ABu20240530
|
30-May-2024 14:35:01
|
223
|
1726.0000
|
XLON
|
05002050000047787-E0IyH8zS9ABq20240530
|
30-May-2024 14:35:58
|
136
|
1725.0000
|
BATE
|
24052240500202154-30000WD420240530
|
30-May-2024 14:36:04
|
5
|
1725.0000
|
XLON
|
05002050000048456-E0IyH8zS9D8Y20240530
|
30-May-2024 14:38:44
|
4
|
1726.0000
|
BATE
|
24052240500207352-30000WSE20240530
|
30-May-2024 14:39:11
|
91
|
1726.0000
|
XLON
|
07002070000048836-E0IyH8zS9Jnq20240530
|
30-May-2024 14:39:11
|
21
|
1726.0000
|
XLON
|
07002070000048836-E0IyH8zS9Jno20240530
|
30-May-2024 14:39:24
|
137
|
1726.0000
|
XLON
|
07002070000048874-E0IyH8zS9KHF20240530
|
30-May-2024 14:39:24
|
60
|
1726.0000
|
BATE
|
40552405500205758-30000WWO20240530
|
30-May-2024 14:39:45
|
255
|
1725.0000
|
XLON
|
05002050000048462-E0IyH8zS9Kw120240530
|
30-May-2024 14:41:04
|
116
|
1726.0000
|
BATE
|
24052240500209264-30000X3020240530
|
30-May-2024 14:41:04
|
109
|
1726.0000
|
XLON
|
07002070000049238-E0IyH8zS9N1w20240530
|
30-May-2024 14:41:04
|
22
|
1726.0000
|
XLON
|
07002070000049238-E0IyH8zS9N1u20240530
|
30-May-2024 14:41:04
|
162
|
1726.0000
|
XLON
|
07002070000049238-E0IyH8zS9N2020240530
|
30-May-2024 14:41:04
|
2
|
1726.0000
|
XLON
|
07002070000049238-E0IyH8zS9N1y20240530
|
30-May-2024 14:42:45
|
9
|
1726.0000
|
XLON
|
07002070000049564-E0IyH8zS9Q1D20240530
|
30-May-2024 14:42:45
|
115
|
1726.0000
|
XLON
|
07002070000049564-E0IyH8zS9Q1F20240530
|
30-May-2024 14:44:25
|
125
|
1727.0000
|
XLON
|
07002070000049909-E0IyH8zS9UHl20240530
|
30-May-2024 14:44:25
|
50
|
1727.0000
|
XLON
|
07002070000049909-E0IyH8zS9UHr20240530
|
30-May-2024 14:44:25
|
2
|
1727.0000
|
XLON
|
07002070000049909-E0IyH8zS9UHp20240530
|
30-May-2024 14:44:25
|
187
|
1727.0000
|
XLON
|
07002070000049909-E0IyH8zS9UHn20240530
|
30-May-2024 14:46:05
|
187
|
1727.0000
|
XLON
|
05002050000050510-E0IyH8zS9Y8O20240530
|
30-May-2024 14:46:05
|
13
|
1727.0000
|
XLON
|
05002050000050510-E0IyH8zS9Y8M20240530
|
30-May-2024 14:46:05
|
28
|
1727.0000
|
XLON
|
05002050000050510-E0IyH8zS9Y8K20240530
|
30-May-2024 14:46:05
|
7
|
1727.0000
|
XLON
|
05002050000050510-E0IyH8zS9Y8Q20240530
|
30-May-2024 14:47:42
|
83
|
1727.0000
|
BATE
|
40552405500211564-30000XVF20240530
|
30-May-2024 14:47:43
|
306
|
1727.0000
|
BATE
|
24052240500213759-30000XVG20240530
|
30-May-2024 14:47:45
|
187
|
1727.0000
|
XLON
|
05002050000050928-E0IyH8zS9bf120240530
|
30-May-2024 14:49:26
|
93
|
1727.0000
|
XLON
|
05002050000051337-E0IyH8zS9egI20240530
|
30-May-2024 14:49:26
|
106
|
1727.0000
|
XLON
|
05002050000051337-E0IyH8zS9egK20240530
|
30-May-2024 14:49:26
|
32
|
1727.0000
|
XLON
|
05002050000051337-E0IyH8zS9egO20240530
|
30-May-2024 14:49:26
|
41
|
1727.0000
|
XLON
|
05002050000051337-E0IyH8zS9egM20240530
|
30-May-2024 14:50:08
|
123
|
1726.0000
|
XLON
|
05002050000049926-E0IyH8zS9gPi20240530
|
30-May-2024 14:50:08
|
176
|
1726.0000
|
BATE
|
40552405500208474-30000YA520240530
|
30-May-2024 14:50:08
|
121
|
1726.0000
|
BATE
|
24052240500212892-30000YA620240530
|
30-May-2024 14:50:09
|
190
|
1725.0000
|
XLON
|
05002050000049358-E0IyH8zS9gVB20240530
|
30-May-2024 14:50:09
|
131
|
1725.0000
|
BATE
|
24052240500206201-30000YAH20240530
|
30-May-2024 14:54:00
|
137
|
1728.0000
|
XLON
|
05002050000052350-E0IyH8zS9nn020240530
|
30-May-2024 14:54:00
|
11
|
1728.0000
|
XLON
|
05002050000052350-E0IyH8zS9nmw20240530
|
30-May-2024 14:54:00
|
90
|
1728.0000
|
XLON
|
05002050000052350-E0IyH8zS9nmy20240530
|
30-May-2024 14:54:26
|
92
|
1728.0000
|
XLON
|
05002050000052441-E0IyH8zS9of220240530
|
30-May-2024 14:54:26
|
26
|
1728.0000
|
XLON
|
05002050000052441-E0IyH8zS9oey20240530
|
30-May-2024 14:54:26
|
186
|
1728.0000
|
XLON
|
05002050000052441-E0IyH8zS9of020240530
|
30-May-2024 14:54:26
|
37
|
1728.0000
|
XLON
|
05002050000052441-E0IyH8zS9of420240530
|
30-May-2024 14:55:33
|
101
|
1727.0000
|
BATE
|
24052240500217966-30000YXG20240530
|
30-May-2024 14:55:33
|
258
|
1727.0000
|
XLON
|
07002070000052022-E0IyH8zS9rB920240530
|
30-May-2024 14:55:33
|
36
|
1727.0000
|
XLON
|
07002070000052022-E0IyH8zS9rBB20240530
|
30-May-2024 14:55:33
|
96
|
1727.0000
|
BATE
|
24052240500217966-30000YXH20240530
|
30-May-2024 14:56:04
|
75
|
1727.0000
|
BATE
|
40552405500216979-30000YZV20240530
|
30-May-2024 14:56:05
|
203
|
1727.0000
|
XLON
|
07002070000052650-E0IyH8zS9sGO20240530
|
30-May-2024 14:56:05
|
3
|
1727.0000
|
XLON
|
07002070000052650-E0IyH8zS9sGM20240530
|
30-May-2024 15:03:20
|
121
|
1728.0000
|
XLON
|
07002070000054013-E0IyH8zSA5E120240530
|
30-May-2024 15:03:20
|
140
|
1728.0000
|
XLON
|
05002050000054136-E0IyH8zSA5Dz20240530
|
30-May-2024 15:03:20
|
226
|
1728.0000
|
BATE
|
40552405500221019-30000ZXH20240530
|
30-May-2024 15:03:20
|
29
|
1728.0000
|
XLON
|
05002050000054136-E0IyH8zSA5Ds20240530
|
30-May-2024 15:03:20
|
139
|
1728.0000
|
BATE
|
40552405500221018-30000ZXG20240530
|
30-May-2024 15:03:20
|
324
|
1728.0000
|
XLON
|
07002070000054012-E0IyH8zSA5Do20240530
|
30-May-2024 15:11:56
|
65
|
1729.0000
|
BATE
|
40552405500222861-3000115220240530
|
30-May-2024 15:11:56
|
140
|
1729.0000
|
BATE
|
40552405500226426-3000115520240530
|
30-May-2024 15:11:56
|
286
|
1729.0000
|
XLON
|
05002050000054774-E0IyH8zSALL920240530
|
30-May-2024 15:11:56
|
170
|
1729.0000
|
XLON
|
05002050000055844-E0IyH8zSALLL20240530
|
30-May-2024 15:11:56
|
14
|
1729.0000
|
BATE
|
40552405500222861-3000114Z20240530
|
30-May-2024 15:11:56
|
123
|
1729.0000
|
BATE
|
40552405500222861-3000115020240530
|
30-May-2024 15:11:56
|
120
|
1729.0000
|
XLON
|
07002070000055883-E0IyH8zSALLN20240530
|
30-May-2024 15:11:56
|
120
|
1729.0000
|
XLON
|
05002050000056095-E0IyH8zSALLP20240530
|
30-May-2024 15:11:56
|
129
|
1729.0000
|
BATE
|
24052240500226235-3000115320240530
|
30-May-2024 15:11:57
|
324
|
1729.0000
|
XLON
|
07002070000055718-E0IyH8zSALLJ20240530
|
30-May-2024 15:11:57
|
121
|
1729.0000
|
BATE
|
40552405500225143-3000115420240530
|
30-May-2024 15:14:27
|
186
|
1729.0000
|
XLON
|
05002050000056762-E0IyH8zSAQPh20240530
|
30-May-2024 15:14:27
|
104
|
1729.0000
|
XLON
|
05002050000056762-E0IyH8zSAQPj20240530
|
30-May-2024 15:16:10
|
180
|
1730.0000
|
BATE
|
40552405500230260-300011QK20240530
|
30-May-2024 15:16:10
|
149
|
1730.0000
|
BATE
|
24052240500232832-300011QJ20240530
|
30-May-2024 15:19:18
|
198
|
1730.0000
|
BATE
|
24052240500234798-3000123Z20240530
|
30-May-2024 15:19:26
|
389
|
1730.0000
|
XLON
|
07002070000057829-E0IyH8zSAYfZ20240530
|
30-May-2024 15:23:21
|
193
|
1730.0000
|
BATE
|
40552405500233764-300012LY20240530
|
30-May-2024 15:23:21
|
15
|
1730.0000
|
XLON
|
05002050000058690-E0IyH8zSAf5u20240530
|
30-May-2024 15:23:21
|
369
|
1730.0000
|
XLON
|
07002070000058129-E0IyH8zSAf5m20240530
|
30-May-2024 15:23:21
|
138
|
1730.0000
|
XLON
|
05002050000058690-E0IyH8zSAf5w20240530
|
30-May-2024 15:23:21
|
258
|
1730.0000
|
XLON
|
07002070000058548-E0IyH8zSAf5s20240530
|
30-May-2024 15:23:21
|
14
|
1730.0000
|
XLON
|
07002070000058129-E0IyH8zSAf5o20240530
|
30-May-2024 15:25:14
|
221
|
1729.0000
|
BATE
|
24052240500231717-300012X020240530
|
30-May-2024 15:25:14
|
320
|
1729.0000
|
XLON
|
07002070000056795-E0IyH8zSAhqO20240530
|
30-May-2024 15:28:45
|
227
|
1729.0000
|
XLON
|
05002050000059413-E0IyH8zSAnuo20240530
|
30-May-2024 15:28:45
|
227
|
1730.0000
|
XLON
|
05002050000059478-E0IyH8zSAntd20240530
|
30-May-2024 15:28:45
|
205
|
1730.0000
|
BATE
|
40552405500236580-300013FZ20240530
|
30-May-2024 15:29:24
|
94
|
1730.0000
|
BATE
|
24052240500240700-300013IP20240530
|
30-May-2024 15:29:24
|
100
|
1730.0000
|
BATE
|
24052240500240700-300013IO20240530
|
30-May-2024 15:31:04
|
100
|
1730.0000
|
BATE
|
24052240500241909-300013QQ20240530
|
30-May-2024 15:33:44
|
16
|
1730.0000
|
BATE
|
40552405500240890-3000142120240530
|
30-May-2024 15:33:44
|
60
|
1730.0000
|
BATE
|
40552405500240890-3000141Z20240530
|
30-May-2024 15:33:44
|
33
|
1730.0000
|
BATE
|
40552405500240890-3000142020240530
|
30-May-2024 15:33:44
|
69
|
1730.0000
|
BATE
|
40552405500240890-3000141Y20240530
|
30-May-2024 15:33:45
|
102
|
1730.0000
|
XLON
|
07002070000060688-E0IyH8zSAw0J20240530
|
30-May-2024 15:33:45
|
101
|
1730.0000
|
XLON
|
07002070000060688-E0IyH8zSAw0L20240530
|
30-May-2024 15:34:24
|
33
|
1730.0000
|
BATE
|
24052240500244237-3000145Y20240530
|
30-May-2024 15:34:24
|
33
|
1730.0000
|
BATE
|
24052240500244237-3000145Z20240530
|
30-May-2024 15:34:24
|
21
|
1730.0000
|
BATE
|
24052240500244237-3000145X20240530
|
30-May-2024 15:34:25
|
90
|
1730.0000
|
XLON
|
05002050000060928-E0IyH8zSAxFZ20240530
|
30-May-2024 15:34:25
|
174
|
1730.0000
|
XLON
|
05002050000060928-E0IyH8zSAxFf20240530
|
30-May-2024 15:34:25
|
109
|
1730.0000
|
XLON
|
05002050000060928-E0IyH8zSAxFd20240530
|
30-May-2024 15:34:25
|
107
|
1730.0000
|
XLON
|
05002050000060928-E0IyH8zSAxFb20240530
|
30-May-2024 15:39:02
|
379
|
1731.0000
|
XLON
|
05002050000061367-E0IyH8zSB6wk20240530
|
30-May-2024 15:39:02
|
320
|
1731.0000
|
XLON
|
07002070000061240-E0IyH8zSB6wm20240530
|
30-May-2024 15:39:02
|
141
|
1731.0000
|
BATE
|
24052240500245493-300014WJ20240530
|
30-May-2024 15:42:44
|
248
|
1730.0000
|
BATE
|
24052240500250684-300015EM20240530
|
30-May-2024 15:42:45
|
63
|
1730.0000
|
XLON
|
05002050000062873-E0IyH8zSBCmH20240530
|
30-May-2024 15:45:17
|
31
|
1730.0000
|
XLON
|
05002050000063389-E0IyH8zSBHOA20240530
|
30-May-2024 15:45:17
|
71
|
1730.0000
|
XLON
|
05002050000063389-E0IyH8zSBHOC20240530
|
30-May-2024 15:45:24
|
120
|
1730.0000
|
BATE
|
24052240500252485-300015PL20240530
|
30-May-2024 15:45:24
|
133
|
1730.0000
|
BATE
|
24052240500252485-300015PM20240530
|
30-May-2024 15:46:00
|
571
|
1730.0000
|
XLON
|
05002050000063537-E0IyH8zSBInH20240530
|
30-May-2024 15:55:25
|
126
|
1731.0000
|
XLON
|
07002070000064877-E0IyH8zSBZFG20240530
|
30-May-2024 15:55:25
|
202
|
1731.0000
|
XLON
|
05002050000064273-E0IyH8zSBZEr20240530
|
30-May-2024 15:55:25
|
120
|
1731.0000
|
XLON
|
07002070000064704-E0IyH8zSBZFC20240530
|
30-May-2024 15:55:25
|
145
|
1731.0000
|
XLON
|
05002050000064273-E0IyH8zSBZEn20240530
|
30-May-2024 15:55:25
|
26
|
1731.0000
|
BATE
|
40552405500253182-3000173R20240530
|
30-May-2024 15:55:25
|
122
|
1731.0000
|
XLON
|
05002050000064274-E0IyH8zSBZEv20240530
|
30-May-2024 15:55:25
|
160
|
1731.0000
|
XLON
|
07002070000064189-E0IyH8zSBZEt20240530
|
30-May-2024 15:55:25
|
121
|
1731.0000
|
BATE
|
24052240500258754-3000173Z20240530
|
30-May-2024 15:55:25
|
119
|
1731.0000
|
XLON
|
07002070000065208-E0IyH8zSBZFM20240530
|
30-May-2024 15:55:25
|
133
|
1731.0000
|
BATE
|
24052240500257289-3000173Y20240530
|
30-May-2024 15:55:25
|
129
|
1731.0000
|
XLON
|
05002050000064397-E0IyH8zSBZF620240530
|
30-May-2024 15:55:25
|
162
|
1731.0000
|
XLON
|
07002070000064569-E0IyH8zSBZFA20240530
|
30-May-2024 15:55:25
|
121
|
1731.0000
|
XLON
|
07002070000065560-E0IyH8zSBZFS20240530
|
30-May-2024 15:55:25
|
120
|
1731.0000
|
XLON
|
07002070000065409-E0IyH8zSBZFQ20240530
|
30-May-2024 15:55:25
|
120
|
1731.0000
|
BATE
|
40552405500256891-3000174120240530
|
30-May-2024 15:55:25
|
132
|
1731.0000
|
XLON
|
05002050000065361-E0IyH8zSBZFO20240530
|
30-May-2024 15:55:25
|
186
|
1731.0000
|
XLON
|
05002050000064532-E0IyH8zSBZF820240530
|
30-May-2024 15:55:25
|
140
|
1731.0000
|
XLON
|
07002070000065088-E0IyH8zSBZFK20240530
|
30-May-2024 15:55:25
|
126
|
1731.0000
|
XLON
|
05002050000064837-E0IyH8zSBZFE20240530
|
30-May-2024 15:55:25
|
45
|
1731.0000
|
BATE
|
40552405500253182-3000173T20240530
|
30-May-2024 15:55:25
|
119
|
1731.0000
|
XLON
|
07002070000064998-E0IyH8zSBZFI20240530
|
30-May-2024 15:55:25
|
171
|
1731.0000
|
BATE
|
40552405500253182-3000173X20240530
|
30-May-2024 15:55:35
|
81
|
1732.0000
|
XLON
|
07002070000065872-E0IyH8zSBZid20240530
|
30-May-2024 15:56:07
|
74
|
1732.0000
|
BATE
|
24052240500261177-3000179420240530
|
30-May-2024 15:56:07
|
99
|
1732.0000
|
BATE
|
24052240500261177-3000179520240530
|
30-May-2024 15:56:07
|
121
|
1732.0000
|
XLON
|
05002050000065988-E0IyH8zSBaf420240530
|
30-May-2024 15:56:07
|
122
|
1732.0000
|
XLON
|
07002070000065872-E0IyH8zSBaf220240530
|
30-May-2024 15:57:50
|
179
|
1731.0000
|
XLON
|
05002050000066721-E0IyH8zSBeDp20240530
|
30-May-2024 15:58:44
|
32
|
1731.0000
|
BATE
|
40552405500260086-300017LM20240530
|
30-May-2024 15:58:44
|
28
|
1731.0000
|
BATE
|
40552405500260086-300017LN20240530
|
30-May-2024 15:58:44
|
148
|
1731.0000
|
BATE
|
40552405500260086-300017LO20240530
|
30-May-2024 16:02:30
|
97
|
1732.0000
|
XLON
|
07002070000068235-E0IyH8zSBn0320240530
|
30-May-2024 16:02:30
|
91
|
1732.0000
|
XLON
|
07002070000068235-E0IyH8zSBn0120240530
|
30-May-2024 16:02:44
|
260
|
1732.0000
|
BATE
|
40552405500263837-300018DW20240530
|
30-May-2024 16:02:45
|
269
|
1732.0000
|
XLON
|
07002070000068296-E0IyH8zSBnPo20240530
|
30-May-2024 16:04:24
|
32
|
1732.0000
|
BATE
|
40552405500265272-300018MX20240530
|
30-May-2024 16:04:24
|
29
|
1732.0000
|
BATE
|
40552405500265272-300018MW20240530
|
30-May-2024 16:04:24
|
86
|
1732.0000
|
BATE
|
40552405500265272-300018MY20240530
|
30-May-2024 16:04:24
|
65
|
1732.0000
|
BATE
|
40552405500265272-300018MV20240530
|
30-May-2024 16:04:25
|
210
|
1732.0000
|
XLON
|
07002070000068849-E0IyH8zSBq0t20240530
|
30-May-2024 16:06:04
|
160
|
1732.0000
|
BATE
|
40552405500266897-300018Y320240530
|
30-May-2024 16:06:04
|
3
|
1732.0000
|
BATE
|
40552405500266897-D300018Y120240530
|
30-May-2024 16:06:04
|
57
|
1732.0000
|
BATE
|
40552405500266897-300018Y220240530
|
30-May-2024 16:06:32
|
177
|
1732.0000
|
XLON
|
05002050000069698-E0IyH8zSBufv20240530
|
30-May-2024 16:06:32
|
99
|
1732.0000
|
XLON
|
05002050000069698-E0IyH8zSBuft20240530
|
30-May-2024 16:07:44
|
182
|
1732.0000
|
BATE
|
24052240500271681-300019AT20240530
|
30-May-2024 16:07:44
|
26
|
1732.0000
|
BATE
|
24052240500271681-300019AS20240530
|
30-May-2024 16:07:45
|
59
|
1732.0000
|
XLON
|
05002050000070070-E0IyH8zSBx8I20240530
|
30-May-2024 16:07:45
|
187
|
1732.0000
|
XLON
|
05002050000070070-E0IyH8zSBx8G20240530
|
30-May-2024 16:08:35
|
175
|
1731.0000
|
BATE
|
24052240500263844-300019H320240530
|
30-May-2024 16:08:35
|
183
|
1731.0000
|
XLON
|
05002050000067241-E0IyH8zSByOQ20240530
|
30-May-2024 16:08:44
|
283
|
1730.0000
|
XLON
|
07002070000069589-E0IyH8zSByyO20240530
|
30-May-2024 16:11:33
|
143
|
1730.0000
|
BATE
|
24052240500273292-30001A0W20240530
|
30-May-2024 16:11:43
|
263
|
1731.0000
|
XLON
|
05002050000071208-E0IyH8zSC49M20240530
|
30-May-2024 16:12:45
|
105
|
1731.0000
|
XLON
|
07002070000071390-E0IyH8zSC5CP20240530
|
30-May-2024 16:12:45
|
96
|
1731.0000
|
XLON
|
07002070000071390-E0IyH8zSC5CR20240530
|
30-May-2024 16:12:45
|
156
|
1731.0000
|
XLON
|
07002070000071390-E0IyH8zSC5CT20240530
|
30-May-2024 16:15:16
|
170
|
1730.0000
|
BATE
|
40552405500272750-30001AQ820240530
|
30-May-2024 16:15:16
|
277
|
1730.0000
|
XLON
|
05002050000072094-E0IyH8zSCAdj20240530
|
30-May-2024 16:15:16
|
239
|
1730.0000
|
XLON
|
07002070000070434-E0IyH8zSCAdb20240530
|
30-May-2024 16:19:31
|
71
|
1730.0000
|
BATE
|
40552405500276079-30001BST20240530
|
30-May-2024 16:25:36
|
12
|
1731.0000
|
BATE
|
40552405500284397-30001DDC20240530
|
30-May-2024 16:25:36
|
10
|
1731.0000
|
BATE
|
40552405500284397-30001DDE20240530
|
30-May-2024 16:25:36
|
97
|
1731.0000
|
BATE
|
40552405500284397-30001DDD20240530
|
30-May-2024 16:25:36
|
165
|
1731.0000
|
BATE
|
40552405500284397-30001DDF20240530
|
30-May-2024 16:25:36
|
190
|
1731.0000
|
XLON
|
05002050000076784-E0IyH8zSCW4q20240530
|
30-May-2024 16:25:36
|
169
|
1731.0000
|
XLON
|
05002050000076784-E0IyH8zSCW4s20240530
|
30-May-2024 16:25:36
|
367
|
1731.0000
|
XLON
|
05002050000076784-E0IyH8zSCW4m20240530
|
30-May-2024 16:25:36
|
1000
|
1731.0000
|
XLON
|
05002050000076784-E0IyH8zSCW4o20240530
|
30-May-2024 16:25:37
|
956
|
1731.0000
|
BATE
|
40552405500284413-30001DDL20240530
|
30-May-2024 16:26:04
|
121
|
1731.0000
|
BATE
|
40552405500284797-30001DIL20240530
|
30-May-2024 16:26:06
|
142
|
1730.0000
|
BATE
|
40552405500276079-30001DJ320240530
|
30-May-2024 16:26:06
|
354
|
1730.0000
|
XLON
|
05002050000072913-E0IyH8zSCXI620240530
|
30-May-2024 16:26:06
|
354
|
1730.0000
|
XLON
|
07002070000072744-E0IyH8zSCXI420240530
|
30-May-2024 16:26:18
|
65
|
1730.0000
|
BATE
|
40552405500276079-30001DLD20240530
|
30-May-2024 16:26:18
|
146
|
1730.0000
|
BATE
|
40552405500278583-30001DLE20240530
|
30-May-2024 16:27:52
|
215
|
1730.0000
|
XLON
|
07002070000077464-E0IyH8zSCbTv20240530
|