Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Semicond | SMHS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02985 | -9.41% | 0.28735 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28735 | 0.3172 |
SMHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.28735 | -0.02985 | -9.41% | 0.28735 | 0.28735 | 0.28735 | 0 |
| Apr 25 2024 | 0.3172 | -0.0047 | -1.46% | 0.3297 | 0.3878 | 0.26375 | 2,090 |
| Apr 24 2024 | 0.3219 | -0.00895 | -2.71% | 0.3117 | 0.37435 | 0.25685 | 3,941 |
| Apr 23 2024 | 0.33085 | -0.0368 | -10.01% | 0.3579 | 0.4039 | 0.27365 | 320 |
| Apr 22 2024 | 0.36765 | 0.01705 | 4.86% | 0.3604 | 0.42565 | 0.3035 | 64,470 |
| Apr 19 2024 | 0.3506 | 0.03385 | 10.69% | 0.3345 | 0.3969 | 0.2856 | 11,039 |
| Apr 18 2024 | 0.31675 | 0.01715 | 5.72% | 0.3221 | 0.3683 | 0.2698 | 3,090 |
| Apr 17 2024 | 0.2996 | 0.014 | 4.90% | 0.2869 | 0.3428 | 0.24555 | 31,107 |
| Apr 16 2024 | 0.2856 | 0.0101 | 3.67% | 0.2915 | 0.33865 | 0.24825 | 5,137 |
| Apr 15 2024 | 0.2755 | -0.00005 | -0.02% | 0.276 | 0.31935 | 0.23065 | 43,979 |
| Apr 12 2024 | 0.27555 | 0.0036 | 1.32% | 0.27555 | 0.27555 | 0.27555 | 0 |
| Apr 11 2024 | 0.27195 | -0.00205 | -0.75% | 0.2805 | 0.31795 | 0.23175 | 2,000 |
| Apr 10 2024 | 0.274 | -0.00525 | -1.88% | 0.2723 | 0.32725 | 0.23005 | 6,633 |
| Apr 09 2024 | 0.27925 | 0.0088 | 3.25% | 0.2727 | 0.3201 | 0.23005 | 2,000 |
| Apr 08 2024 | 0.27045 | -0.00535 | -1.94% | 0.27045 | 0.27045 | 0.27045 | 0 |
| Apr 05 2024 | 0.2758 | 0.01565 | 6.02% | 0.2776 | 0.3218 | 0.23555 | 3,700 |
| Apr 04 2024 | 0.26015 | 0.00005 | 0.02% | 0.26015 | 0.26015 | 0.26015 | 0 |
| Apr 03 2024 | 0.2601 | -0.01095 | -4.04% | 0.2758 | 0.31375 | 0.2221 | 9,868 |
| Apr 02 2024 | 0.27105 | 0.0042 | 1.57% | 0.2613 | 0.3146 | 0.2194 | 4,000 |
| Mar 28 2024 | 0.26685 | -0.0051 | -1.88% | 0.2688 | 0.271 | 0.2622 | 4,500 |
| Mar 27 2024 | 0.27195 | 0.0111 | 4.26% | 0.2746 | 0.2787 | 0.26905 | 9,360 |
