Ivz Silver Gbx (SLVP)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:01	2278.383	111	O	2309.5	2311.5		8,113	24	LSE
14:00:01	2277.588	249	O	2309.5	2311.5		8,002	23	LSE
14:00:01	2274.795	439	O	2309.5	2311.5		7,753	22	LSE
14:00:01	2275.732	112	O	2309.5	2311.5		7,314	21	LSE
14:00:01	2277.667	877	O	2309.5	2311.5		7,202	20	LSE
14:00:01	2278.563	1097	O	2309.5	2311.5		6,325	19	LSE
14:00:01	2246.015	260	O	2309.5	2311.5		5,228	18	LSE
14:00:01	2280.749	500	O	2309.5	2311.5		4,968	17	LSE
14:00:01	2274.111	879	O	2309.5	2311.5		4,468	16	LSE
14:00:01	2274.457	439	O	2309.5	2311.5		3,589	15	LSE
14:00:01	2266.755	200	O	2309.5	2311.5		3,150	14	LSE
14:00:01	2279.782	877	O	2309.5	2311.5		2,950	13	LSE
14:00:01	2275.204	582	O	2309.5	2311.5		2,073	12	LSE
14:00:01	2278.628	200	O	2309.5	2311.5		1,491	11	LSE
14:00:01	2268.26	277	O	2309.5	2311.5		1,291	10	LSE
14:00:01	2278.806	965	O	2309.5	2311.5		1,014	9	LSE
10:09:54	2272.5	2	O	2270.0	2272.0	Buy	49	8	LSE
09:35:55	2266.0	30	O	2266.0	2268.0	Sell	47	7	LSE
07:06:22	2278.0	8	O	2276.5	2278.0	Buy	17	6	LSE
06:00:39	2278.5	1	O	2276.5	2278.5	Buy	9	5	LSE
04:22:37	2268.0	1	O	2266.5	2268.0	Buy	8	4	LSE
03:08:29	2271.0	1	O	2269.0	2271.0	Buy	7	3	LSE
03:01:02	2301.5	2	O	2260.5	2292.5	Buy	6	2	LSE
03:00:57	2301.5	4	O	2259.5	2293.5	Buy	4	1	LSE

Ivz Silver Gbx (SLVP) Trades