Ivz Silver Gbx (SLVP)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:01	2341.342	247	O	2280.0	2282.5		7,118	34	LSE
14:00:01	2323.619	214	O	2280.0	2282.5		6,871	33	LSE
14:00:01	2340.74	40	O	2280.0	2282.5		6,657	32	LSE
14:00:00	2331.209	214	O	2280.0	2282.5		6,617	31	LSE
14:00:00	2302.122	750	O	2280.0	2282.5		6,403	30	LSE
14:00:00	2319.62	500	O	2280.0	2282.5		5,653	29	LSE
14:00:00	2300.7	999	O	2280.0	2282.5		5,153	28	LSE
14:00:00	2341.503	250	O	2280.0	2282.5		4,154	27	LSE
14:00:00	2329.889	500	O	2280.0	2282.5		3,904	26	LSE
14:00:00	2339.688	500	O	2280.0	2282.5		3,404	25	LSE
14:00:00	2332.657	149	O	2280.0	2282.5		2,904	24	LSE
14:00:00	2307.696	92	O	2280.0	2282.5		2,755	23	LSE
14:00:00	2342.585	853	O	2280.0	2282.5		2,663	22	LSE
14:00:00	2300.658	999	O	2280.0	2282.5		1,810	21	LSE
14:00:00	2332.083	90	O	2280.0	2282.5		811	20	LSE
11:27:34	2282.5	4	O	2282.0	2285.0	Sell	721	19	LSE
10:58:18	2283.0	4	O	2283.5	2285.0	Sell	717	18	LSE
10:31:29	2273.5	3	O	2270.5	2273.5	Buy	713	17	LSE
10:31:26	2273.5	39	AT	2271.0	2273.5	Buy	710	16	LSE
10:31:26	2273.5	14	O	2271.0	2273.5	Buy	671	15	LSE
10:04:04	2267.5	5	O	2267.5	2269.5	Sell	657	14	LSE
08:17:36	2268.5	22	O	2267.0	2268.5	Buy	652	13	LSE
06:05:32	2261.0	1	O	2259.5	2261.0	Buy	630	12	LSE
04:05:00	2261.0	4	O	2259.5	2261.5	Buy	629	11	LSE
03:03:42	2242.5	144	AT	2242.5	2277.5	Sell	625	10	LSE
03:02:03	2276.5	2	O	2240.5	2274.5	Buy	481	9	LSE
03:01:50	2276.5	105	O	2237.5	2276.5	Buy	479	8	LSE
03:01:15	2276.5	3	O	2242.5	2279.5	Buy	374	7	LSE
03:00:56	2241.0	1	O	2239.5	2271.5	Sell	371	6	LSE
03:00:53	2241.0	4	O	2238.5	2272.5	Sell	370	5	LSE
03:00:49	2277.0	2	O	2237.5	2273.5	Buy	366	4	LSE
03:00:46	2277.0	68	O	2243.5	2274.5	Buy	364	3	LSE
03:00:34	2276.5	291	AT	2241.5	2276.5	Buy	296	2	LSE
03:00:02	2260.5	5	UT	2274.5	2277.5		5	1	LSE

Ivz Silver Gbx (SLVP) Trades