Register to chat with like-minded investors on our interactive forums.
SKL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 35 |
| Jun 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 11 |
| Jun 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 802 |
| Jun 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 0.00 |
| Jun 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
| Jun 10 2024 | 35.50 | 1.00 | 2.90% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 07 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 18,999 |
| Jun 06 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 15,285 |
| Jun 05 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 5,000 |
| Jun 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 11,371 |
| Jun 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 31 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 4,405 |
| May 30 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 304 |
| May 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 13,000 |
| May 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 213 |
| May 17 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 27,472 |
| May 16 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 26 |
| May 13 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 427 |
| May 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 13,661 |
| May 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 33 |
| May 07 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 2,750 |
| May 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 23,333 |
| May 02 2024 | 35.00 | -1.00 | -2.78% | 35.50 | 35.50 | 35.00 | 10,200 |
| May 01 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 20,250 |
| Apr 30 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 20,000 |
| Apr 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 5,091 |
| Apr 26 2024 | 38.50 | 1.50 | 4.05% | 40.00 | 40.00 | 38.50 | 100,266 |
| Apr 25 2024 | 37.00 | -1.50 | -3.90% | 38.50 | 40.00 | 37.00 | 20,746 |
| Apr 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,519 |
| Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 96 |
| Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,231 |
| Apr 19 2024 | 38.50 | 6.00 | 18.46% | 32.50 | 40.00 | 32.50 | 133,542 |
| Apr 18 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 5,023 |
| Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 0.00 |
| Apr 16 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 18,884 |
| Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 12 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 11 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 0.00 |
| Apr 10 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 22 |
| Apr 09 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 8 |
| Apr 08 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 28.50 | 40 |
| Apr 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 04 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 03 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 02 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 26 |
| Mar 28 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Mar 27 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Mar 26 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 8 |
| Mar 25 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
