Skillcast Group Plc Historical Data - SKL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.5	40	41	40	10859	41	DE
4	1.5	3.79746835443	39.5	41	39	7361	39.89176548	DE
12	8	24.2424242424	33	41	33	9356	39.01478941	DE
26	11.5	38.9830508475	29.5	41	28.5	10857	37.55072053	DE
52	21	105	20	41	19.5	12261	29.41887318	DE
156	4	10.8108108108	37	43	17.5	9580	26.32290671	DE
260	4	10.8108108108	37	43	17.5	9580	26.32290671	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724949000	41	0	0.00	41	41	41	0
1724862600	41	0	0.00	41	41	41	15000
1724776200	41	0	0.00	41	41	41	14
1724430600	41	0	0.00	41	41	41	3705
1724344200	41	1	2.50	40	41	40	24716
1724257800	40	1	2.56	39	40	39	5000
1724171400	39	0	0.00	39	39	39	17413
1724085000	39	0	0.00	39	39	39	8
1723825800	39	0	0.00	39	39	39	1284
1723739400	39	0	0.00	39	39	39	0
1723653000	39	0	0.00	39	39	39	31469
1723566600	39	0	0.00	39	39	39	1863
1723480200	39	0	0.00	39	39	39	0
1723221000	39	0	0.00	39	39	39	0
1723134600	39	0	0.00	39	39	39	208
1723048200	39	0	0.00	39	39	39	0
1722961800	39	0	0.00	39	40.3	39	114
1722875400	39	-0.5	-1.27	39	40	39	2200
1722616200	39.5	0	0.00	39.5	39.5	39.5	0
1722529800	39.5	0	0.00	39.5	39.5	39.5	60
1722443400	39.5	-1	-2.47	40.5	40.5	39.5	37000
1722357000	40.5	0	0.00	40.5	40.5	40.5	0
1722270600	40.5	0	0.00	40.5	40.5	40	13695
1722011400	40.5	0	0.00	40.5	40.5	40.5	0
1721925000	40.5	1	2.53	41	41	40.5	38205
1721838600	39.5	0	0.00	39.5	39.5	39.5	0
1721752200	39.5	0	0.00	39.5	39.5	39.5	0
1721665800	39.5	0	0.00	39.5	39.5	39.5	40006
1721406600	39.5	0.5	1.28	40.5	40.5	39.5	5340
1721320200	39	0	0.00	39	39	39	0
1721233800	39	0	0.00	39	39	39	0
1721147400	39	0	0.00	39	39	39	0
1721061000	39	0	0.00	39	39	39	0
1720801800	39	0	0.00	39	39	39	1250
1720715400	39	0	0.00	39	39	39	0
1720629000	39	0	0.00	39	39	39	5000
1720542600	39	0	0.00	39	39	39	12
1720456200	39	0.5	1.30	38.5	39	38.5	15073
1720197000	38.5	0	0.00	38.5	38.5	38.5	3262
1720110600	38.5	0	0.00	38.5	38.5	38.5	0
1720024200	38.5	1	2.67	37.5	38.5	37.5	6624
1719937800	37.5	2	5.63	35.5	37.5	34.5	23545
1719851400	35.5	0	0.00	35.5	35.5	35.5	26
1719592200	35.5	0	0.00	35.5	35.5	35.5	0
1719505800	35.5	0	0.00	35.5	35.5	35.5	10
1719419400	35.5	0	0.00	35.5	35.5	35.5	27
1719333000	35.5	0	0.00	35.5	35.5	35.5	0
1719246600	35.5	0	0.00	35.5	35.5	35.5	0
1718987400	35.5	0	0.00	35.5	35.5	35.5	0
1718901000	35.5	0	0.00	35.5	35.5	35.5	0
1718814600	35.5	0	0.00	35.5	35.5	35.5	35
1718728200	35.5	0	0.00	35.5	35.5	35.5	11
1718641800	35.5	0	0.00	35.5	35.5	35.5	0
1718382600	35.5	0	0.00	35.5	35.5	35.5	0
1718296200	35.5	0	0.00	35.5	35.5	35.5	802
1718209800	35.5	0	0.00	35.5	37	35.5	0
1718123400	35.5	0	0.00	35.5	35.5	35.5	203
1718037000	35.5	1	2.90	35.5	35.5	35.5	0
1717777800	34.5	0.5	1.47	34	34.5	34	18999
1717691400	34	1	3.03	33	34	33	15285
1717605000	33	0.5	1.54	32.5	33	32.5	5000
1717518600	32.5	0	0.00	32.5	32.5	32.5	11371
1717432200	32.5	0	0.00	32.5	32.5	32.5	0
1717173000	32.5	0	0.00	32.5	32.5	32.5	4405
1717086600	32.5	0	0.00	32.5	32.5	32.5	304

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skillcast Group Plc (SKL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skillcast Group Plc (SKL) Historical

Skillcast Group Plc (SKL)

Professional-Grade Tools, for Individual Investors.

Your Recent History