Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skillcast Group Plc | SKL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 283 | 0.00 | 0.00% |
| 1 Month | 32.50 | 35.50 | 32.50 | 33.46 | 6,310 | 3.00 | 9.23% |
| 3 Months | 29.50 | 40.00 | 28.50 | 36.46 | 13,751 | 6.00 | 20.34% |
| 6 Months | 26.00 | 40.00 | 26.00 | 31.44 | 14,576 | 9.50 | 36.54% |
| 1 Year | 20.50 | 40.00 | 19.50 | 26.47 | 12,528 | 15.00 | 73.17% |
| 3 Years | 37.00 | 43.00 | 17.50 | 25.41 | 9,548 | -1.50 | -4.05% |
| 5 Years | 37.00 | 43.00 | 17.50 | 25.41 | 9,548 | -1.50 | -4.05% |
SKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 35 |
| Jun 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 11 |
| Jun 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 802 |
| Jun 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 0.00 |
| Jun 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
| Jun 10 2024 | 35.50 | 1.00 | 2.90% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 07 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 18,999 |
| Jun 06 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 15,285 |
| Jun 05 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 5,000 |
| Jun 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 11,371 |
| Jun 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 31 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 4,405 |
| May 30 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 304 |
| May 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 13,000 |
| May 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| May 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 213 |
