Wt Ind Met 1xsh (SIME)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 26.095 | -0.32 | -1.19 | 26.095 | 26.095 | 26.095 | 0 |
| 1727713800 | 26.41 | 0.11 | 0.44 | 26.41 | 26.41 | 26.41 | 0 |
| 1727454600 | 26.295 | -0.07 | -0.25 | 26.295 | 26.295 | 26.295 | 0 |
| 1727368200 | 26.36 | -0.68 | -2.50 | 26.36 | 26.36 | 26.36 | 0 |
| 1727281800 | 27.035 | 0.05 | 0.19 | 27.035 | 27.035 | 27.035 | 0 |
| 1727195400 | 26.985 | -0.78 | -2.81 | 26.92 | 26.985 | 26.92 | 200 |
| 1727109000 | 27.765 | -0.12 | -0.43 | 27.765 | 27.765 | 27.765 | 0 |
| 1726849800 | 27.885 | 0.24 | 0.85 | 27.885 | 27.885 | 27.885 | 0 |
| 1726763400 | 27.65 | -0.18 | -0.63 | 27.67 | 27.67 | 27.65 | 3675 |
| 1726677000 | 27.825 | -0.05 | -0.18 | 27.825 | 27.825 | 27.825 | 0 |
| 1726590600 | 27.875 | 0.12 | 0.43 | 27.875 | 27.875 | 27.875 | 0 |
| 1726504200 | 27.755 | -0.55 | -1.94 | 27.755 | 27.755 | 27.755 | 0 |
| 1726245000 | 28.305 | -0.27 | -0.94 | 28.305 | 28.305 | 28.305 | 0 |
| 1726158600 | 28.575 | -0.48 | -1.64 | 28.575 | 28.575 | 28.575 | 0 |
| 1726072200 | 29.05 | -0.5 | -1.68 | 29.05 | 29.05 | 29.05 | 0 |
| 1725985800 | 29.545 | 0.29 | 0.97 | 29.545 | 29.545 | 29.545 | 0 |
| 1725899400 | 29.26 | -0.08 | -0.27 | 29.26 | 29.26 | 29.26 | 0 |
| 1725640200 | 29.34 | 0.36 | 1.26 | 29.34 | 29.34 | 29.34 | 0 |
| 1725553800 | 28.975 | 0.09 | 0.29 | 28.975 | 28.975 | 28.975 | 0 |
| 1725467400 | 28.89 | 0.14 | 0.49 | 28.89 | 28.89 | 28.89 | 0 |
| 1725381000 | 28.75 | 0.36 | 1.25 | 28.75 | 28.75 | 28.75 | 12 |
| 1725294600 | 28.395 | 0.27 | 0.98 | 28.395 | 28.395 | 28.395 | 0 |
| 1725035400 | 28.12 | 0.13 | 0.45 | 28.12 | 28.12 | 28.12 | 0 |
| 1724949000 | 27.995 | 0.15 | 0.54 | 27.995 | 27.995 | 27.995 | 0 |
| 1724862600 | 27.845 | 0.52 | 1.88 | 27.845 | 27.845 | 27.845 | 0 |
| 1724776200 | 27.33 | -0.4 | -1.42 | 27.33 | 27.33 | 27.33 | 0 |
| 1724430600 | 27.725 | -0.45 | -1.58 | 27.725 | 27.725 | 27.725 | 0 |
| 1724344200 | 28.17 | 0.21 | 0.75 | 28.17 | 28.17 | 28.17 | 0 |
| 1724257800 | 27.96 | 0.02 | 0.05 | 27.96 | 27.96 | 27.96 | 0 |
| 1724171400 | 27.945 | -0.31 | -1.10 | 27.945 | 27.945 | 27.945 | 0 |
| 1724085000 | 28.255 | -0.58 | -2.01 | 28.255 | 28.255 | 28.255 | 0 |
| 1723825800 | 28.835 | 0.09 | 0.31 | 28.835 | 28.835 | 28.835 | 0 |
| 1723739400 | 28.745 | -0.45 | -1.54 | 28.745 | 28.745 | 28.745 | 0 |
| 1723653000 | 29.195 | -0.07 | -0.22 | 29.195 | 29.195 | 29.195 | 0 |
| 1723566600 | 29.26 | 0.18 | 0.60 | 29.26 | 29.26 | 29.26 | 0 |
| 1723480200 | 29.085 | -0.36 | -1.21 | 29.085 | 29.085 | 29.085 | 0 |
| 1723221000 | 29.44 | -0.43 | -1.42 | 29.44 | 29.44 | 29.44 | 0 |
| 1723134600 | 29.865 | -0.05 | -0.17 | 29.865 | 29.865 | 29.865 | 0 |
| 1723048200 | 29.915 | 0.24 | 0.83 | 29.915 | 29.915 | 29.915 | 0 |
| 1722961800 | 29.67 | 0.03 | 0.08 | 29.67 | 29.67 | 29.67 | 0 |
| 1722875400 | 29.645 | 0.27 | 0.94 | 29.645 | 29.645 | 29.645 | 0 |
| 1722616200 | 29.37 | 0.22 | 0.74 | 29.37 | 29.37 | 29.37 | 0 |
| 1722529800 | 29.155 | 0.23 | 0.81 | 29.155 | 29.155 | 29.155 | 13 |
| 1722443400 | 28.92 | -0.73 | -2.45 | 28.92 | 28.92 | 28.92 | 0 |
| 1722357000 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1722270600 | 29.645 | 0.29 | 0.97 | 29.645 | 29.645 | 29.645 | 0 |
| 1722011400 | 29.36 | 0.03 | 0.10 | 29.36 | 29.36 | 29.36 | 0 |
| 1721925000 | 29.33 | 0.1 | 0.34 | 29.33 | 29.33 | 29.33 | 0 |
| 1721838600 | 29.23 | 0.2 | 0.67 | 29.23 | 29.23 | 29.23 | 0 |
| 1721752200 | 29.035 | 0.19 | 0.66 | 29.035 | 29.035 | 29.035 | 0 |
| 1721665800 | 28.845 | 0.46 | 1.62 | 28.845 | 28.845 | 28.845 | 0 |
| 1721406600 | 28.385 | 0.35 | 1.23 | 28.385 | 28.385 | 28.385 | 0 |
| 1721320200 | 28.04 | 0.4 | 1.45 | 28.04 | 28.04 | 28.04 | 0 |
| 1721233800 | 27.64 | 0.32 | 1.15 | 27.64 | 27.64 | 27.64 | 0 |
| 1721147400 | 27.325 | 0.4 | 1.50 | 27.325 | 27.325 | 27.325 | 0 |
| 1721061000 | 26.92 | 0.22 | 0.81 | 26.92 | 26.92 | 26.92 | 0 |
| 1720801800 | 26.705 | -0.13 | -0.48 | 26.66 | 26.705 | 26.66 | 523 |
| 1720715400 | 26.835 | 0.28 | 1.05 | 26.835 | 26.835 | 26.835 | 0 |
| 1720629000 | 26.555 | -0.14 | -0.52 | 26.555 | 26.555 | 26.555 | 0 |
| 1720542600 | 26.695 | 0.41 | 1.56 | 26.695 | 26.695 | 26.695 | 0 |
| 1720456200 | 26.285 | 0.06 | 0.23 | 26.285 | 26.285 | 26.285 | 0 |
| 1720197000 | 26.225 | -0.24 | -0.89 | 26.225 | 26.225 | 26.225 | 0 |
| 1720110600 | 26.46 | 0.17 | 0.65 | 26.46 | 26.46 | 26.46 | 0 |
| 1720024200 | 26.29 | -0.58 | -2.16 | 26.29 | 26.29 | 26.29 | 0 |
| 1719937800 | 26.87 | 0.05 | 0.21 | 26.87 | 26.87 | 26.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
