Tufton Oceanic Assets Limited Historical Data - SHPP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	7.36842105263	95	102	95	45679	96.26846595	DE
4	7.5	7.93650793651	94.5	102	94	26525	95.62688315	DE
12	11.5	12.7071823204	90.5	102	90.5	23201	93.7509698	DE
26	17.5	20.7100591716	84.5	102	83	29176	89.65078383	DE
52	25.5	33.3333333333	76.5	102	75	34325	83.68699808	DE
156	0.5	0.492610837438	101.5	106.5	75	26396	86.5694298	DE
260	0.5	0.492610837438	101.5	106.5	75	26396	86.5694298	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	102	3	3.03	99	102	99	216850
1721320200	99	2.75	2.86	96.25	99	96.25	7097
1721233800	96.25	1.25	1.32	95	96.25	95	116350
1721147400	95	0	0.00	95	95	95	13589
1721061000	95	0	0.00	95	95	95	0
1720801800	95	0.25	0.26	94.75	95	94.75	0
1720715400	94.75	-0.75	-0.79	95.5	95.5	94.75	33174
1720629000	95.5	0	0.00	95.5	95.5	95.5	10598
1720542600	95.5	0	0.00	95.5	95.5	95.5	40000
1720456200	95.5	0	0.00	95.5	95.5	95.5	0
1720197000	95.5	0	0.00	95.5	95.5	95.5	0
1720110600	95.5	0	0.00	95.5	95.5	95.5	13566
1720024200	95.5	0	0.00	95.5	95.5	95.5	1758
1719937800	95.5	0	0.00	95.5	95.5	95.5	2454
1719851400	95.5	0	0.00	95.5	95.5	95.5	51812
1719592200	95.5	0	0.00	95.5	95.5	95.5	26986
1719505800	95.5	0.5	0.53	95	95.5	95	20598
1719419400	95	0	0.00	95	95	95	20622
1719333000	95	0	0.00	95	95	94	8865
1719246600	95	0.5	0.53	94.5	95	94.5	30401
1718987400	94.5	0	0.00	94.5	94.5	94.5	0
1718901000	94.5	0	0.00	94.5	94.5	94.5	8742
1718814600	94.5	0	0.00	94.5	94.5	94.5	0
1718728200	94.5	0	0.00	94.5	94.5	94.5	4700
1718641800	94.5	0	0.00	94.5	94.5	94.5	2500
1718382600	94.5	0.5	0.53	94	94.5	94	0
1718296200	94	0	0.00	94	94	94	0
1718209800	94	-0.5	-0.53	94.5	94.5	94	6596
1718123400	94.5	0	0.00	94.5	95	94.5	5650
1718037000	94.5	-0.5	-0.53	94.5	95	94.5	14530
1717777800	95	0	0.00	95	95	95	6851
1717691400	95	0	0.00	95	95	95	10135
1717605000	95	0	0.00	95.5	95.5	95	22000
1717518600	95	0	0.00	95	95	95	5732
1717432200	95	0	0.00	95	95	95	32398
1717173000	95	0	0.00	95	95.5	95	0
1717086600	95	0	0.00	95	95	95	25500
1717000200	95	0	0.00	95	95	95	20030
1716913800	95	0	0.00	95	96	95	30
1716568200	95	-1	-1.04	95.5	95.5	95	24201
1716481800	96	1.25	1.32	94.75	96	94.75	19506
1716395400	94.75	0.5	0.53	94.25	94.75	94	6079
1716309000	94.25	2	2.17	92.25	94.25	92.25	24439
1716222600	92.25	0.75	0.82	91.5	92.25	91.5	18301
1715963400	91.5	0.5	0.55	91	91.5	91	78096
1715877000	91	0	0.00	91	91	91	5464
1715790600	91	0	0.00	91.25	91.25	91	22696
1715704200	91	0	0.00	91	91.25	91	0
1715617800	91	0	0.00	91	91	91	197513
1715358600	91	0.5	0.55	90.5	91	90.5	5200
1715272200	90.5	0	0.00	90.5	90.5	90.5	0
1715185800	90.5	0	0.00	90.5	90.5	90.5	21800
1715099400	90.5	0	0.00	90.5	90.5	90.5	23955
1714753800	90.5	0	0.00	90.5	90.5	90.5	10000
1714667400	90.5	0	0.00	90.5	90.5	90.5	151
1714581000	90.5	0	0.00	90.5	90.5	90.5	162
1714494600	90.5	0	0.00	90.5	90.5	90.5	0
1714408200	90.5	0	0.00	90.5	90.5	90.5	0
1714149000	90.5	0.5	0.56	90	90.5	90	0
1714062600	90	-1.5	-1.64	90	90	90	36199
1713976200	91.5	0.5	0.55	91	91.75	91	6328
1713889800	91	0.5	0.55	90.5	91	90.5	18015
1713803400	90.5	1	1.12	89.5	90.5	89.5	13834

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tufton Oceanic Assets Limited (SHPP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tufton Oceanic Assets Limited (SHPP) Historical

Tufton Oceanic Assets Limited (SHPP)

Professional-Grade Tools, for Individual Investors.

Your Recent History