Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 95.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SHPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 96.00 | 95.00 | 95.00 | 15,187 | 0.00 | 0.00% |
| 1 Month | 90.50 | 96.00 | 90.50 | 92.05 | 32,854 | 4.50 | 4.97% |
| 3 Months | 85.50 | 96.00 | 85.50 | 89.48 | 33,295 | 9.50 | 11.11% |
| 6 Months | 77.50 | 96.00 | 77.00 | 84.63 | 41,444 | 17.50 | 22.58% |
| 1 Year | 86.50 | 96.00 | 75.00 | 82.10 | 35,985 | 8.50 | 9.83% |
| 3 Years | 101.50 | 106.50 | 75.00 | 85.92 | 26,994 | -6.50 | -6.40% |
| 5 Years | 101.50 | 106.50 | 75.00 | 85.92 | 26,994 | -6.50 | -6.40% |
SHPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.50 | 95.00 | 0.00 |
| May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 25,500 |
| May 29 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,030 |
| May 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 96.00 | 95.00 | 30 |
| May 24 2024 | 95.00 | -1.00 | -1.04% | 95.50 | 95.50 | 95.00 | 24,201 |
| May 23 2024 | 96.00 | 1.25 | 1.32% | 94.75 | 96.00 | 94.75 | 19,506 |
| May 22 2024 | 94.75 | 0.50 | 0.53% | 94.25 | 94.75 | 94.00 | 6,079 |
| May 21 2024 | 94.25 | 2.00 | 2.17% | 92.25 | 94.25 | 92.25 | 24,439 |
| May 20 2024 | 92.25 | 0.75 | 0.82% | 91.50 | 92.25 | 91.50 | 18,301 |
| May 17 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 91.00 | 78,096 |
| May 16 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 5,464 |
| May 15 2024 | 91.00 | 0.00 | 0.00% | 91.25 | 91.25 | 91.00 | 22,696 |
| May 14 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.25 | 91.00 | 0.00 |
| May 13 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 197,513 |
| May 10 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 90.50 | 5,200 |
| May 09 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| May 08 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21,800 |
| May 07 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 23,955 |
| May 03 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
