Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shanta Gold Limited | SHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.76 | 14.76 |
| Industry Sector |
|---|
| MINING |
SHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.76 | 14.71 | 14.76 | 23,732,376 | 0.01 | 0.07% |
| 1 Month | 14.50 | 14.79 | 14.49 | 14.75 | 12,184,161 | 0.26 | 1.79% |
| 3 Months | 13.30 | 14.85 | 13.15 | 14.27 | 10,005,861 | 1.46 | 10.98% |
| 6 Months | 10.80 | 14.85 | 10.60 | 13.56 | 8,968,703 | 3.96 | 36.67% |
| 1 Year | 11.75 | 14.85 | 8.70 | 12.12 | 7,125,425 | 3.01 | 25.62% |
| 3 Years | 14.40 | 17.25 | 6.625 | 11.56 | 4,407,944 | 0.36 | 2.50% |
| 5 Years | 6.15 | 20.45 | 6.00 | 12.29 | 3,977,208 | 8.61 | 140.00% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 15 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 14 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 13 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 10 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 09 2024 | 14.76 | 0.00 | 0.00% | 14.75 | 14.76 | 14.71 | 23,732,376 |
| May 08 2024 | 14.76 | 0.00 | 0.00% | 14.70 | 14.77 | 14.70 | 72,055,930 |
| May 07 2024 | 14.76 | 0.01 | 0.07% | 14.70 | 14.78 | 14.69 | 472,116 |
| May 03 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.78 | 14.66 | 3,367,606 |
| May 02 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.78 | 14.70 | 1,530,550 |
| May 01 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.78 | 14.70 | 1,013,390 |
| Apr 30 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.75 | 14.70 | 2,442,079 |
| Apr 29 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 3,792,429 |
| Apr 26 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 2,787,264 |
| Apr 25 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 4,930,979 |
| Apr 24 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.79 | 14.70 | 5,259,744 |
| Apr 23 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.75 | 14.70 | 4,628,268 |
| Apr 22 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.75 | 14.70 | 9,788,110 |
| Apr 19 2024 | 14.74 | 0.24 | 1.66% | 14.75 | 14.75 | 14.74 | 44,635,019 |
| Apr 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.56 | 14.49 | 2,326,558 |
| Apr 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.77 | 14.50 | 2,940,052 |
