ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,277.48
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigma Capital Group Plc (SGM)

      7. Sigma Capital Group Plc (SGM) Historical

      Sigma Capital Group Plc

      Sigma Capital Group Plc (SGM)

      SAES Getters SPA
      SAES Getters SPA
      Sims Limited
      SAES Getters SPA
      SAES Getters SPA
      ST Microelectronics
      Sutter Gold Mining Inc
      202.00
      0.00
      (0.00%)
      Closed June 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171898740020200.002022022020
      171890100020200.002022022020
      171881460020200.002022022020
      171872820020200.002022022020
      171864180020200.002022022020
      171838260020200.002022022020
      171829620020200.002022022020
      171820980020200.002022022020
      171812340020200.002022022020
      171803700020200.002022022020
      171777780020200.002022022020
      171769140020200.002022022020
      171760500020200.002022022020
      171751860020200.002022022020
      171743220020200.002022022020
      171717300020200.002022022020
      171708660020200.002022022020
      171700020020200.002022022020
      171691380020200.002022022020
      171656820020200.002022022020
      171648180020200.002022022020
      171639540020200.002022022020
      171630900020200.002022022020
      171622260020200.002022022020
      171596340020200.002022022020
      171587700020200.002022022020
      171579060020200.002022022020
      171570420020200.002022022020
      171561780020200.002022022020
      171535860020200.002022022020
      171527220020200.002022022020
      171518580020200.002022022020
      171509940020200.002022022020
      171475380020200.002022022020
      171466740020200.002022022020
      171458100020200.002022022020
      171449460020200.002022022020
      171440820020200.002022022020
      171414900020200.002022022020
      171406260020200.002022022020
      171397620020200.002022022020
      171388980020200.002022022020
      171380340020200.002022022020
      171354420020200.002022022020
      171345780020200.002022022020
      171337140020200.002022022020
      171328500020200.002022022020
      171319860020200.002022022020
      171293940020200.002022022020
      171285300020200.002022022020
      171276660020200.002022022020
      171268020020200.002022022020
      171259380020200.002022022020
      171233460020200.002022022020
      171224820020200.002022022020
      171216180020200.002022022020
      171207540020200.002022022020
      171164700020200.002022022020
      171156060020200.002022022020
      171147420020200.002022022020
      171138780020200.002022022020
      171112860020200.002022022020

      Your Recent History

      LSE
      SGM
      Sigma Capital
      LSE
      19WD
      Stand.chart. 38
      NYSE
      KOS
      Kosmos Energy
      Delayed Upgrade Clock