Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,112 |
|
|||||
| News | - | ||||||
| Day High | 10.69 | Low High |
|||||
| Day Low | 10.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -1.25% | 10.625 | 20:41:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.65 | 10.55 | 10.69 | 10.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 557 | 35,112 | - | 10.42 - 18.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:41:00 | 106 | AUD 10.625 | AUD |
Sims News
Loading Messages....
Historical SGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.26 | 10.42 | 10.68 | 498,003 | -0.595 | -5.30% |
| 1 Month | 11.71 | 14.00 | 10.42 | 10.91 | 553,922 | -1.09 | -9.27% |
| 3 Months | 11.96 | 17.01 | 10.42 | 11.61 | 482,869 | -1.34 | -11.16% |
| 6 Months | 13.79 | 17.01 | 10.42 | 12.69 | 434,038 | -3.17 | -22.95% |
| 1 Year | 15.01 | 18.01 | 10.42 | 13.49 | 435,422 | -4.39 | -29.21% |
| 3 Years | 16.08 | 22.80 | 9.75 | 15.03 | 639,893 | -5.46 | -33.92% |
| 5 Years | 9.50 | 22.80 | 5.52 | 12.68 | 740,265 | 1.13 | 11.84% |
