Ishr Glbl Gov (SGLO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:11 | 68.91 | 78 | AT | 68.91 | 68.94 | Sell | 453 | 13 | LSE | |
| 11:13:51 | 68.96 | 100 | AT | 68.87 | 68.96 | Buy | 375 | 12 | LSE | |
| 11:08:32 | 6890.098 | 78 | O | 68.89 | 68.98 | Buy | 275 | 11 | LSE | |
| 11:03:04 | 6898.45 | 4 | O | 68.88 | 68.99 | Buy | 197 | 10 | LSE | |
| 10:25:39 | 6892.4 | 3 | O | 68.92 | 69.0 | Buy | 193 | 9 | LSE | |
| 10:12:00 | 68.941 | 9 | AT | 68.92 | 68.941 | Buy | 190 | 8 | LSE | |
| 10:09:25 | 6896.024 | 9 | O | 68.89 | 68.97 | Buy | 181 | 7 | LSE | |
| 10:01:04 | 6895.0 | 2 | O | 68.88 | 68.95 | Buy | 172 | 6 | LSE | |
| 09:26:33 | 6894.5 | 1 | O | 68.85 | 68.96 | Buy | 170 | 5 | LSE | |
| 09:16:36 | 6897.45 | 3 | O | 68.87 | 68.98 | Buy | 169 | 4 | LSE | |
| 06:09:33 | 69.03 | 73 | AT | 68.94 | 69.03 | Buy | 166 | 3 | LSE | |
| 03:50:12 | 6893.6 | 6 | O | 68.86 | 68.94 | Buy | 93 | 2 | LSE | |
| 03:00:15 | 6885.46 | 87 | O | 68.8 | 68.88 | Buy | 87 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
