Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt S Gbp L Usd | SGBP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.04% | 61.04 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.04 | 61.065 |
SGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 61.04 | -0.03 | -0.04% | 61.04 | 61.04 | 61.04 | 0 |
| May 01 2024 | 61.065 | 0.18 | 0.30% | 61.03 | 61.065 | 61.03 | 235 |
| Apr 30 2024 | 60.88 | 0.14 | 0.22% | 60.88 | 60.88 | 60.88 | 0 |
| Apr 29 2024 | 60.745 | -0.45 | -0.74% | 60.745 | 60.745 | 60.745 | 0 |
| Apr 26 2024 | 61.195 | 0.20 | 0.34% | 61.195 | 61.195 | 61.195 | 0 |
| Apr 25 2024 | 60.99 | -0.31 | -0.50% | 60.99 | 60.99 | 60.99 | 0 |
| Apr 24 2024 | 61.295 | 0.05 | 0.08% | 61.295 | 61.295 | 61.295 | 0 |
| Apr 23 2024 | 61.245 | -0.51 | -0.83% | 61.245 | 61.245 | 61.245 | 0 |
| Apr 22 2024 | 61.755 | 0.41 | 0.67% | 61.70 | 61.755 | 61.68 | 308 |
| Apr 19 2024 | 61.345 | 0.25 | 0.41% | 61.345 | 61.345 | 61.345 | 0 |
| Apr 18 2024 | 61.095 | -0.06 | -0.09% | 61.095 | 61.095 | 61.095 | 0 |
| Apr 17 2024 | 61.15 | -0.06 | -0.10% | 61.15 | 61.15 | 61.15 | 0 |
| Apr 16 2024 | 61.21 | 0.13 | 0.20% | 61.21 | 61.21 | 61.21 | 0 |
| Apr 15 2024 | 61.085 | -0.03 | -0.05% | 61.085 | 61.085 | 61.085 | 0 |
| Apr 12 2024 | 61.115 | 0.32 | 0.53% | 61.19 | 61.20 | 61.115 | 14 |
| Apr 11 2024 | 60.795 | 0.18 | 0.30% | 60.63 | 60.795 | 60.63 | 100 |
| Apr 10 2024 | 60.615 | 0.58 | 0.96% | 60.615 | 60.615 | 60.615 | 0 |
| Apr 09 2024 | 60.04 | -0.08 | -0.13% | 60.04 | 60.04 | 60.04 | 0 |
| Apr 08 2024 | 60.12 | -0.12 | -0.19% | 60.12 | 60.12 | 60.12 | 0 |
| Apr 05 2024 | 60.235 | 0.22 | 0.37% | 60.235 | 60.235 | 60.235 | 0 |
| Apr 04 2024 | 60.015 | -0.16 | -0.27% | 60.015 | 60.015 | 60.015 | 0 |
| Apr 03 2024 | 60.175 | -0.27 | -0.44% | 60.175 | 60.175 | 60.175 | 0 |
