Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | SERE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 64.40 | 63.00 | 63.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SERE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 64.40 | 63.00 | 63.52 | 131,570 | -0.40 | -0.63% |
| 1 Month | 64.80 | 66.80 | 61.80 | 63.82 | 168,810 | -1.80 | -2.78% |
| 3 Months | 64.20 | 68.80 | 59.80 | 62.75 | 207,209 | -1.20 | -1.87% |
| 6 Months | 67.00 | 72.20 | 59.80 | 65.26 | 197,486 | -4.00 | -5.97% |
| 1 Year | 83.80 | 89.60 | 59.80 | 68.23 | 148,323 | -20.80 | -24.82% |
| 3 Years | 99.00 | 119.50 | 59.80 | 87.24 | 138,621 | -36.00 | -36.36% |
| 5 Years | 107.50 | 120.00 | 56.60 | 89.78 | 174,888 | -44.50 | -41.40% |
SERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.40 | 63.00 | 139,208 |
| May 30 2024 | 63.00 | -0.80 | -1.25% | 64.00 | 64.40 | 63.00 | 143,625 |
| May 29 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 126,240 |
| May 28 2024 | 63.80 | 0.40 | 0.63% | 63.40 | 63.80 | 63.40 | 172,773 |
| May 24 2024 | 63.40 | 0.20 | 0.32% | 63.40 | 63.40 | 63.40 | 83,643 |
| May 23 2024 | 63.20 | 1.20 | 1.94% | 64.20 | 64.40 | 62.00 | 256,874 |
| May 22 2024 | 62.00 | -2.00 | -3.13% | 63.40 | 64.40 | 62.00 | 238,695 |
| May 21 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 90,317 |
| May 20 2024 | 65.00 | 2.40 | 3.83% | 65.00 | 65.00 | 65.00 | 208,002 |
| May 17 2024 | 62.60 | -0.60 | -0.95% | 62.60 | 62.60 | 62.60 | 123,172 |
| May 16 2024 | 63.20 | -1.00 | -1.56% | 63.20 | 63.20 | 63.20 | 120,833 |
| May 15 2024 | 64.20 | 0.20 | 0.31% | 64.60 | 64.60 | 61.80 | 249,475 |
| May 14 2024 | 64.00 | 0.10 | 0.16% | 63.20 | 64.00 | 63.20 | 99,463 |
| May 13 2024 | 63.90 | -1.30 | -1.99% | 66.00 | 66.00 | 63.90 | 351,497 |
| May 10 2024 | 65.20 | -0.60 | -0.91% | 65.00 | 66.00 | 65.00 | 205,138 |
| May 09 2024 | 65.80 | 1.20 | 1.86% | 66.80 | 66.80 | 65.00 | 107,340 |
| May 08 2024 | 64.60 | 1.20 | 1.89% | 65.00 | 65.00 | 64.60 | 101,949 |
| May 07 2024 | 63.40 | -1.00 | -1.55% | 65.40 | 66.60 | 63.40 | 204,999 |
| May 03 2024 | 64.40 | 0.40 | 0.63% | 64.80 | 64.80 | 64.00 | 154,549 |
| May 02 2024 | 64.00 | 0.30 | 0.47% | 63.40 | 64.00 | 63.20 | 62,402 |
