News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 94.04 | 0.18 | 0.19 | 93.84 | 94.095 | 93.72 | 50 |
| 1729182600 | 93.865 | -0.47 | -0.50 | 94.27 | 94.325 | 93.51 | 288 |
| 1729096200 | 94.335 | 0.73 | 0.78 | 94.335 | 94.335 | 94.335 | 19 |
| 1729009800 | 93.605 | 0.06 | 0.07 | 93.73 | 93.77 | 93.41 | 227 |
| 1728923400 | 93.54 | -0.08 | -0.08 | 93.51 | 93.565 | 93.48 | 305 |
| 1728664200 | 93.615 | -0.17 | -0.18 | 93.77 | 93.965 | 93.28 | 109 |
| 1728577800 | 93.78 | 0.13 | 0.14 | 93.78 | 93.78 | 93.78 | 64 |
| 1728491400 | 93.65 | -0.17 | -0.18 | 93.83 | 93.95 | 93.63 | 415 |
| 1728405000 | 93.82 | -0.07 | -0.07 | 93.87 | 94.18 | 93.57 | 869 |
| 1728318600 | 93.89 | 0.02 | 0.02 | 94 | 94.075 | 93.83 | 343 |
| 1728059400 | 93.87 | -0.71 | -0.75 | 93.81 | 93.895 | 93.81 | 128 |
| 1727973000 | 94.58 | 0.61 | 0.65 | 94.58 | 94.58 | 94.58 | 0 |
| 1727886600 | 93.965 | -0.49 | -0.51 | 94.22 | 94.23 | 93.91 | 44 |
| 1727800200 | 94.45 | 0.81 | 0.87 | 94.45 | 94.45 | 94.45 | 100 |
| 1727713800 | 93.635 | -0.2 | -0.21 | 93.635 | 93.635 | 93.635 | 51 |
| 1727454600 | 93.83 | 0.25 | 0.26 | 93.72 | 94.15 | 93.675 | 41 |
| 1727368200 | 93.585 | -0.06 | -0.06 | 93.79 | 93.98 | 93.55 | 75 |
| 1727281800 | 93.645 | -0.14 | -0.14 | 94 | 94.11 | 93.63 | 73 |
| 1727195400 | 93.78 | 0.25 | 0.26 | 93.78 | 93.78 | 93.78 | 0 |
| 1727109000 | 93.535 | -0.36 | -0.38 | 93.8 | 93.8 | 93.39 | 88 |
| 1726849800 | 93.89 | -0.18 | -0.19 | 93.86 | 93.92 | 93.86 | 787 |
| 1726763400 | 94.07 | -0.29 | -0.31 | 94.07 | 94.07 | 94.07 | 44 |
| 1726677000 | 94.36 | -0.62 | -0.65 | 94.36 | 94.36 | 94.36 | 0 |
| 1726590600 | 94.975 | 0.04 | 0.04 | 94.95 | 95 | 94.83 | 210 |
| 1726504200 | 94.935 | 0.08 | 0.08 | 94.87 | 94.97 | 94.77 | 6 |
| 1726245000 | 94.855 | 0.09 | 0.09 | 95.04 | 95.06 | 94.725 | 25 |
| 1726158600 | 94.77 | -0.53 | -0.55 | 94.77 | 94.77 | 94.77 | 0 |
| 1726072200 | 95.295 | 0.52 | 0.54 | 95.02 | 95.42 | 94.625 | 103 |
| 1725985800 | 94.78 | 0.11 | 0.11 | 94.33 | 94.785 | 94.26 | 261 |
| 1725899400 | 94.675 | -0.02 | -0.02 | 94.47 | 94.71 | 94.2 | 402 |
| 1725640200 | 94.69 | 0.44 | 0.47 | 94.54 | 94.965 | 94.1 | 2 |
| 1725553800 | 94.25 | 0.07 | 0.07 | 94.34 | 95.33 | 93.77 | 1 |
| 1725467400 | 94.18 | 0.4 | 0.43 | 93.9 | 94.41 | 93.635 | 23 |
| 1725381000 | 93.78 | 0.46 | 0.49 | 93.77 | 94.085 | 93.585 | 3 |
| 1725294600 | 93.32 | -0.16 | -0.17 | 93.32 | 93.32 | 93.32 | 0 |
| 1725035400 | 93.48 | -0.04 | -0.04 | 93.52 | 93.745 | 93.36 | 22 |
| 1724949000 | 93.515 | -0.26 | -0.28 | 93.64 | 93.7 | 93.44 | 85 |
| 1724862600 | 93.775 | 0.07 | 0.07 | 93.775 | 93.775 | 93.775 | 0 |
| 1724776200 | 93.705 | -0.8 | -0.85 | 94.37 | 94.37 | 93.6 | 54 |
| 1724430600 | 94.505 | -0.06 | -0.06 | 94.42 | 94.67 | 94.19 | 48 |
| 1724344200 | 94.565 | -0.61 | -0.64 | 95.09 | 95.115 | 94.5 | 55 |
| 1724257800 | 95.17 | 0.03 | 0.03 | 94.98 | 95.245 | 94.83 | 2500 |
| 1724171400 | 95.145 | 0.33 | 0.35 | 95.145 | 95.145 | 95.145 | 10 |
| 1724085000 | 94.81 | 0.06 | 0.07 | 94.81 | 94.81 | 94.81 | 2 |
| 1723825800 | 94.745 | -0.15 | -0.15 | 94.96 | 95.035 | 94.735 | 1 |
| 1723739400 | 94.89 | -0.99 | -1.03 | 95.79 | 95.79 | 94.865 | 22 |
| 1723653000 | 95.88 | 0.46 | 0.48 | 95.88 | 95.88 | 95.88 | 171 |
| 1723566600 | 95.42 | 0.21 | 0.22 | 94.99 | 95.475 | 94.755 | 59 |
| 1723480200 | 95.21 | 0.06 | 0.06 | 95.12 | 95.245 | 95 | 5 |
| 1723221000 | 95.15 | 0.1 | 0.11 | 95.15 | 95.15 | 95.15 | 8 |
| 1723134600 | 95.05 | -0.25 | -0.26 | 95.05 | 95.05 | 95.05 | 0 |
| 1723048200 | 95.295 | -0.59 | -0.61 | 95.1 | 95.41 | 95.015 | 505 |
| 1722961800 | 95.88 | 0.29 | 0.30 | 95.88 | 95.88 | 95.88 | 0 |
| 1722875400 | 95.59 | 0.55 | 0.58 | 95.57 | 95.935 | 95.42 | 170 |
| 1722616200 | 95.04 | 1.28 | 1.36 | 94.45 | 95.195 | 94.26 | 164 |
| 1722529800 | 93.765 | 0.39 | 0.42 | 93.765 | 93.765 | 93.765 | 0 |
| 1722443400 | 93.37 | 0.4 | 0.43 | 93.35 | 93.375 | 93.27 | 306 |
| 1722357000 | 92.97 | 0.13 | 0.14 | 92.97 | 92.97 | 92.97 | 0 |
| 1722270600 | 92.84 | 0.04 | 0.04 | 93 | 93.29 | 92.645 | 176 |
| 1722011400 | 92.8 | 0.19 | 0.21 | 92.8 | 92.8 | 92.8 | 20 |
| 1721925000 | 92.61 | 0.51 | 0.55 | 92.61 | 92.715 | 92.14 | 2 |
| 1721838600 | 92.1 | -0.15 | -0.16 | 92.1 | 92.1 | 92.1 | 0 |
| 1721752200 | 92.245 | -0.07 | -0.07 | 92.245 | 92.245 | 92.245 | 21 |
| 1721665800 | 92.31 | -0.08 | -0.08 | 92.31 | 92.31 | 92.31 | 54 |
| 1721406600 | 92.385 | -0.15 | -0.16 | 92.385 | 92.385 | 92.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
